Milano 14:29
44.078 +1,63%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:29
10.089 +1,24%
Francoforte 14:29
23.009 +1,64%

Intapp

Mercato: NASDAQ - National

24,12
-7,02%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0024,12INV.109.226
20.59.5924,15+0,12%100
20.59.5924,12INV.400
20.59.5924,13+0,04%100
20.59.5924,14+0,08%100
20.59.5824,13+0,04%100
20.59.5824,14+0,08%225
20.59.5724,155+0,15%100
20.59.5724,15+0,12%221
20.59.5624,125+0,02%100
20.59.5624,12INV.1.104
20.59.5024,14+0,08%200
20.59.4424,16+0,17%100
20.59.4224,15+0,12%100
20.59.4024,14+0,08%100
20.59.4024,15+0,12%100
20.59.3724,145+0,10%100
20.59.3424,14+0,08%195
20.59.3324,15+0,12%200
20.59.2924,145+0,10%100
20.59.2924,16+0,17%100
20.59.2924,13+0,04%242
20.59.2724,15+0,12%100
20.59.2724,145+0,10%211
20.59.2024,13+0,04%369
20.59.1824,14+0,08%269
20.59.1824,13+0,04%469
20.59.1824,12INV.671
20.59.1524,11-0,04%162
20.59.1524,12INV.515
OraValoreVar.%Volume
20.59.1524,11-0,04%100
20.59.1424,12INV.927
20.59.1424,10-0,08%200
20.59.1424,09-0,12%100
20.59.1124,10-0,08%200
20.59.1024,12INV.100
20.59.0924,10-0,08%200
20.59.0824,105-0,06%200
20.59.0824,11-0,04%140
20.59.0824,10-0,08%100
20.59.0724,11-0,04%2.127
20.59.0124,115-0,02%642
20.59.0024,10-0,08%172
20.59.0024,11-0,04%3.225
20.58.5924,10-0,08%1.740
20.58.4424,11-0,04%239
20.58.4124,115-0,02%100
20.58.4124,10-0,08%100
20.58.3924,115-0,02%200
20.58.3924,13+0,04%200
20.58.3924,115-0,02%200
20.58.3924,14+0,08%200
20.58.3924,12INV.100
20.58.3924,13+0,04%100
20.58.3924,14+0,08%200
20.58.3924,13+0,04%1.200
20.58.3924,14+0,08%450
20.58.3424,15+0,12%337
20.58.2624,16+0,17%955
20.58.2324,14+0,08%521
OraValoreVar.%Volume
20.58.2324,15+0,12%204
20.58.0624,16+0,17%100
20.58.0424,155+0,15%200
20.57.5924,15+0,12%165
20.57.5924,16+0,17%200
20.57.5924,15+0,12%900
20.57.5924,165+0,19%100
20.57.5924,15+0,12%100
20.57.4624,17+0,21%341
20.57.4424,155+0,15%100
20.57.3924,17+0,21%400
20.57.3924,18+0,25%300
20.57.3924,17+0,21%100
20.57.3824,16+0,17%200
20.57.3624,17+0,21%100
20.57.2724,19+0,29%215
20.57.0924,21+0,37%200
20.57.0224,235+0,48%100
20.57.0224,22+0,41%100
20.57.0224,221+0,42%100
20.57.0224,22+0,41%100
20.57.0224,23+0,46%120
20.57.0124,24+0,50%100
20.57.0124,22+0,41%592
20.57.0024,24+0,50%100
20.56.5424,22+0,41%149
20.56.3224,23+0,46%200
20.56.3224,2315+0,46%115
20.56.3224,24+0,50%120
20.56.3124,23+0,46%133
OraValoreVar.%Volume
20.56.3124,22+0,41%1.300
20.56.3124,23+0,46%200
20.56.3124,21+0,37%100
20.56.3124,23+0,46%200
20.56.3124,22+0,41%341
20.56.3124,23+0,46%200
20.56.3124,25+0,54%100
20.56.3124,22+0,41%116
20.56.3124,23+0,46%463
20.56.3124,25+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```