Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Integrafin Holdings

ISIN: GB00BD45SH49 - Mercato: LSE - Domestic

3,815
+2,83%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.093,815+2,83%116.000
17.26.423,82+2,96%319
17.22.593,825+3,10%624
17.22.593,82+2,96%2.001
17.14.363,825+3,10%324
17.08.283,82+2,96%626
17.07.013,825+3,10%382
17.00.253,83+3,23%141
17.00.243,825+3,10%91
17.00.243,83+3,23%613
17.00.233,825+3,10%1.114
16.44.013,83+3,23%140
16.43.273,825+3,10%796
16.43.203,82+2,96%1.643
16.39.193,815+2,83%15
16.34.093,82+2,96%767
16.33.243,815+2,83%101
16.33.233,82+2,96%1.232
16.26.403,825+3,10%1.625
16.06.523,82+2,96%337
16.06.503,815+2,83%2.413
16.03.513,81+2,70%119
15.44.223,805+2,56%231
15.37.193,81+2,70%205
15.34.363,815+2,83%1.197
15.32.423,82+2,96%1.008
15.32.423,815+2,83%1.147
15.32.403,82+2,96%1.396
15.15.593,825+3,10%413
15.00.013,835+3,37%23
OraValoreVar.%Volume
14.57.483,83+3,23%42
14.57.273,825+3,10%1.039
14.57.263,83+3,23%1.261
14.43.213,835+3,37%1.034
14.39.583,825+3,10%778
14.39.583,83+3,23%300
14.39.563,83+3,23%630
14.32.093,825+3,10%173
14.19.543,83+3,23%513
13.51.413,835+3,37%561
13.51.413,84+3,50%111
13.50.343,835+3,37%96
13.21.423,825+3,10%152
13.19.283,83+3,23%1.810
13.09.273,82+2,96%817
13.09.263,815+2,83%340
12.55.163,825+3,10%92
12.54.093,82+2,96%865
12.53.233,815+2,83%1.109
12.51.143,82+2,96%56
12.48.263,81+2,70%1.632
12.48.263,805+2,56%1.240
12.48.263,80+2,43%1.171
12.34.553,805+2,56%685
12.15.283,80+2,43%216
12.15.273,805+2,56%550
12.15.243,80+2,43%349
12.15.223,795+2,29%890
12.10.473,79+2,16%216
12.10.473,785+2,02%434
OraValoreVar.%Volume
12.06.053,79+2,16%424
12.02.363,795+2,29%572
12.00.203,80+2,43%2.347
11.46.023,805+2,56%131
11.46.023,81+2,70%81
11.46.023,805+2,56%1.549
11.43.083,81+2,70%256
11.40.013,815+2,83%244
11.37.393,81+2,70%130
11.37.283,805+2,56%823
11.37.283,80+2,43%1.160
11.37.253,805+2,56%793
11.37.253,80+2,43%365
11.18.253,81+2,70%57
11.10.373,805+2,56%301
11.08.113,815+2,83%69
11.07.033,81+2,70%536
11.03.383,80+2,43%1.173
10.59.253,79+2,16%557
10.59.253,795+2,29%247
10.59.233,795+2,29%686
10.59.233,79+2,16%284
10.51.533,795+2,29%200
10.49.283,80+2,43%535
10.44.263,795+2,29%359
10.37.263,80+2,43%536
10.37.253,805+2,56%496
10.37.253,80+2,43%403
10.32.473,81+2,70%24
10.30.333,805+2,56%3
OraValoreVar.%Volume
10.30.333,81+2,70%95
10.30.333,805+2,56%5
10.30.263,795+2,29%493
10.30.253,80+2,43%144
10.30.253,805+2,56%385
10.30.253,80+2,43%604
10.22.563,805+2,56%46
10.16.333,81+2,70%734
10.08.393,82+2,96%66
10.05.273,81+2,70%786

(*) I dati sono limitati agli ultimi 100 contratti.

```