Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Integrafin Holdings

ISIN: GB00BD45SH49 - Mercato: LSE - Domestic

3,185
+0,16%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.20.133,185+0,16%1.200
17.19.263,19+0,31%901
17.18.153,18INV.145
17.18.153,185+0,16%111
17.15.543,185+0,16%992
17.15.093,19+0,31%603
17.14.303,195+0,47%91
17.09.003,19+0,31%778
16.59.103,195+0,47%583
16.49.243,195+0,47%478
16.49.243,19+0,31%677
16.44.493,19+0,31%3.915
16.44.023,195+0,47%2.193
16.39.253,20+0,63%1.418
16.39.253,205+0,79%682
16.39.193,20+0,63%1.177
16.39.073,195+0,47%3.044
16.36.003,19+0,31%2.048
16.36.003,195+0,47%1.998
16.35.163,185+0,16%280
16.35.163,19+0,31%599
16.35.163,195+0,47%1.094
16.35.083,185+0,16%2.210
16.35.083,19+0,31%500
16.26.363,175-0,16%46
16.15.163,18INV.733
16.11.293,185+0,16%584
16.11.293,18INV.1.245
16.02.303,17-0,31%3
16.00.233,17-0,31%1.405
OraValoreVar.%Volume
16.00.233,175-0,16%560
15.41.343,165-0,47%1.777
15.41.103,17-0,31%440
15.38.463,175-0,16%947
15.38.443,17-0,31%1.608
15.33.353,175-0,16%472
15.33.353,18INV.1.426
15.31.573,185+0,16%1.495
15.30.553,18INV.2.308
15.30.543,175-0,16%2.604
15.27.353,18INV.541
15.18.353,185+0,16%287
15.12.353,19+0,31%650
15.12.303,185+0,16%5.143
15.12.163,19+0,31%1.114
14.30.393,20+0,63%312
14.30.053,19+0,31%963
14.30.043,195+0,47%104
14.30.043,20+0,63%239
14.18.323,195+0,47%54
13.33.363,20+0,63%4
13.02.393,205+0,79%117
12.53.343,21+0,94%1.022
12.51.023,205+0,79%910
12.37.533,20+0,63%2.188
12.37.023,205+0,79%810
12.21.273,195+0,47%466
12.09.233,19+0,31%776
12.06.463,185+0,16%683
11.28.563,18INV.310
OraValoreVar.%Volume
11.08.313,185+0,16%116
11.08.243,19+0,31%1.148
11.08.213,185+0,16%848
11.08.213,19+0,31%2.631
10.54.003,195+0,47%554
10.54.003,19+0,31%1.109
10.53.063,185+0,16%280
10.53.063,18INV.411
10.53.063,19+0,31%31
10.53.063,185+0,16%384
10.52.453,18INV.1.298
10.52.453,185+0,16%203
10.52.453,18INV.392
10.52.453,175-0,16%840
10.30.203,185+0,16%297
10.24.123,18INV.787
10.21.003,185+0,16%445
10.18.433,18INV.388
10.05.053,185+0,16%46
9.51.373,18INV.69
9.36.083,175-0,16%751
9.34.343,18INV.138
9.15.403,175-0,16%401
9.15.003,18INV.413
9.15.003,185+0,16%271
9.07.493,185+0,16%1.524
9.04.003,19+0,31%778
9.02.123,195+0,47%701
9.00.233,20+0,63%22.178
9.00.223,19+0,31%108
OraValoreVar.%Volume
9.00.223,185+0,16%142
9.00.223,19+0,31%648
17.35.293,18INV.153.129

(*) I dati sono limitati agli ultimi 100 contratti.

```