Milano 17:35
44.348 +0,07%
Nasdaq 21:00
24.655 +1,13%
Dow Jones 21:01
46.946 +0,83%
Londra 17:35
10.318 +0,55%
Francoforte 17:35
23.564 +0,50%

Intel

Mercato: NASDAQ - National

45,76
-0,02%

valuta in USD

Ultimo aggiornamento: 16/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 16/03/2026*
OraValoreVar.%Volume
21.00.0045,76-0,02%5.177.842
20.59.5945,74-0,07%9.629
20.59.5945,7409-0,06%1.000
20.59.5945,74-0,07%5.889
20.59.5945,745-0,05%300
20.59.5945,74-0,07%6.438
20.59.5945,745-0,05%211
20.59.5945,74-0,07%1.616
20.59.5945,745-0,05%129
20.59.5945,74-0,07%15.057
20.59.5945,745-0,05%200
20.59.5945,74-0,07%1.635
20.59.5945,745-0,05%2.300
20.59.5845,74-0,07%185
20.59.5845,745-0,05%300
20.59.5845,74-0,07%620
20.59.5845,745-0,05%700
20.59.5745,74-0,07%711
20.59.5745,745-0,05%100
20.59.5745,74-0,07%200
20.59.5745,745-0,05%100
20.59.5745,74-0,07%141
20.59.5745,745-0,05%300
20.59.5745,74-0,07%300
20.59.5745,745-0,05%100
20.59.5745,74-0,07%2.796
20.59.5745,745-0,05%200
20.59.5745,74-0,07%100
20.59.5745,745-0,05%300
20.59.5645,75-0,04%3.611
OraValoreVar.%Volume
20.59.5645,745-0,05%900
20.59.5645,75-0,04%2.774
20.59.5645,745-0,05%600
20.59.5645,75-0,04%262
20.59.5645,74-0,07%818
20.59.5645,745-0,05%100
20.59.5645,74-0,07%1.449
20.59.5645,745-0,05%300
20.59.5645,75-0,04%100
20.59.5645,745-0,05%613
20.59.5545,7452-0,05%150
20.59.5545,745-0,05%100
20.59.5545,7449-0,05%100
20.59.5545,74-0,07%200
20.59.5545,745-0,05%100
20.59.5545,74-0,07%100
20.59.5545,745-0,05%100
20.59.5545,74-0,07%200
20.59.5545,745-0,05%1.100
20.59.5545,75-0,04%700
20.59.5545,745-0,05%100
20.59.5545,75-0,04%295
20.59.5545,745-0,05%100
20.59.5545,75-0,04%235
20.59.5545,745-0,05%200
20.59.5545,75-0,04%100
20.59.5545,74-0,07%200
20.59.5545,745-0,05%200
20.59.5545,74-0,07%605
20.59.5545,745-0,05%100
OraValoreVar.%Volume
20.59.5445,74-0,07%3.023
20.59.5445,745-0,05%100
20.59.5445,74-0,07%3.299
20.59.5445,745-0,05%200
20.59.5445,74-0,07%2.973
20.59.5445,745-0,05%100
20.59.5445,7401-0,07%4.900
20.59.5445,74-0,07%100
20.59.5445,7401-0,07%100
20.59.5445,74-0,07%2.618
20.59.5445,745-0,05%1.250
20.59.5445,74-0,07%1.324
20.59.5445,745-0,05%100
20.59.5445,74-0,07%400
20.59.5445,745-0,05%400
20.59.5445,75-0,04%5.190
20.59.5445,745-0,05%100
20.59.5445,74-0,07%100
20.59.5445,745-0,05%100
20.59.5345,74-0,07%100
20.59.5345,745-0,05%100
20.59.5345,74-0,07%400
20.59.5345,745-0,05%1.000
20.59.5345,74-0,07%100
20.59.5345,745-0,05%200
20.59.5345,74-0,07%769
20.59.5345,745-0,05%100
20.59.5345,74-0,07%220
20.59.5345,745-0,05%100
20.59.5345,75-0,04%250
OraValoreVar.%Volume
20.59.5345,74-0,07%1.490
20.59.5345,745-0,05%300
20.59.5345,74-0,07%100
20.59.5345,75-0,04%300
20.59.5245,745-0,05%650
20.59.5245,74-0,07%364
20.59.5245,745-0,05%150
20.59.5245,74-0,07%600
20.59.5245,745-0,05%416
20.59.5245,74-0,07%4.428

(*) I dati sono limitati agli ultimi 100 contratti.

```