Milano 17:35
45.527 +1,00%
Nasdaq 17:59
25.640 -0,94%
Dow Jones 17:59
48.654 -0,85%
Londra 17:35
10.224 +0,51%
Francoforte 17:35
24.539 +0,94%

Intel

Mercato: NASDAQ - National

47,96
-1,44%

valuta in USD

Ultimo aggiornamento: 30/01/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*
OraValoreVar.%Volume
18.00.0047,96-1,44%1.183
18.00.0047,9651-1,43%125
18.00.0047,955-1,45%800
17.59.5947,96-1,44%600
17.59.5847,97-1,42%1.100
17.59.5747,9666-1,42%290
17.59.5747,965-1,43%301
17.59.5747,9661-1,43%371
17.59.5747,9658-1,43%400
17.59.5747,9642-1,43%320
17.59.5647,97-1,42%200
17.59.5647,965-1,43%288
17.59.5547,96-1,44%800
17.59.5547,9625-1,43%200
17.59.5547,96-1,44%1.266
17.59.5547,955-1,45%300
17.59.5347,9501-1,46%511
17.59.5347,965-1,43%100
17.59.5347,95-1,46%15.243
17.59.5347,9601-1,44%700
17.59.5347,955-1,45%200
17.59.5347,9601-1,44%100
17.59.5347,955-1,45%300
17.59.5347,9601-1,44%200
17.59.5347,96-1,44%1.100
17.59.5347,961-1,44%200
17.59.5347,965-1,43%2.850
17.59.5247,96-1,44%600
17.59.5247,97-1,42%2.002
17.59.5147,96-1,44%785
OraValoreVar.%Volume
17.59.4947,9506-1,46%500
17.59.4847,96-1,44%100
17.59.4847,9601-1,44%8.200
17.59.4847,96-1,44%400
17.59.4847,961-1,44%100
17.59.4847,965-1,43%200
17.59.4847,961-1,44%100
17.59.4847,965-1,43%400
17.59.4747,96-1,44%1.400
17.59.4747,965-1,43%1.700
17.59.4647,96-1,44%1.100
17.59.4047,965-1,43%100
17.59.3847,96-1,44%1.400
17.59.3847,95-1,46%600
17.59.3747,945-1,47%3.000
17.59.3547,9422-1,48%230
17.59.3547,95-1,46%200
17.59.3447,957-1,44%500
17.59.3447,96-1,44%1.500
17.59.3247,952-1,45%1.000
17.59.3247,9524-1,45%100
17.59.3147,9558-1,45%100
17.59.3147,95-1,46%1.200
17.59.3147,945-1,47%150
17.59.3147,95-1,46%1.213
17.59.3147,955-1,45%200
17.59.3047,9568-1,45%1.000
17.59.2947,955-1,45%200
17.59.2947,96-1,44%600
17.59.2847,965-1,43%500
OraValoreVar.%Volume
17.59.2747,96-1,44%200
17.59.2747,955-1,45%1.000
17.59.2647,9599-1,44%9.600
17.59.2547,96-1,44%304
17.59.2447,9586-1,44%208
17.59.2447,95-1,46%100
17.59.2447,96-1,44%2.380
17.59.2347,97-1,42%9.981
17.59.2247,975-1,41%1.000
17.59.2147,97-1,42%100
17.59.2147,98-1,40%300
17.59.2047,9898-1,38%100
17.59.2047,98-1,40%100
17.59.2047,99-1,38%1.958
17.59.2047,9888-1,38%230
17.59.2047,9898-1,38%100
17.59.2047,985-1,39%200
17.59.2047,9883-1,38%500
17.59.1947,9899-1,38%300
17.59.1947,985-1,39%400
17.59.1947,99-1,38%6.480
17.59.1847,985-1,39%100
17.59.1847,98-1,40%400
17.59.1547,9699-1,42%7.700
17.59.1547,97-1,42%2.400
17.59.1547,965-1,43%300
17.59.1547,97-1,42%500
17.59.1547,98-1,40%100
17.59.1547,9802-1,40%1.000
17.59.1347,98-1,40%100
OraValoreVar.%Volume
17.59.1347,9851-1,39%500
17.59.1347,985-1,39%200
17.59.1247,98-1,40%1.700
17.59.1247,97-1,42%100
17.59.1147,9799-1,40%8.000
17.59.1147,975-1,41%100
17.59.1147,97-1,42%700
17.59.1147,965-1,43%1.100
17.59.1147,97-1,42%400
17.59.1147,965-1,43%300

(*) I dati sono limitati agli ultimi 100 contratti.

```