Milano 11-set
0 0,00%
Nasdaq 11-set
29.368 +0,91%
Dow Jones 11-set
52.573 +0,98%
Londra 11-set
10.650 +0,39%
Francoforte 11-set
25.569 +0,82%

Intel

Mercato: NASDAQ - National

102,94
+2,61%

valuta in USD

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
22.00.00102,94INV.6.914.716
21.59.59102,93-0,01%100
21.59.59102,94INV.100
21.59.59102,93-0,01%200
21.59.59102,94INV.6.144
21.59.59102,93-0,01%600
21.59.59102,94INV.100
21.59.59102,93-0,01%1.405
21.59.59102,92-0,02%200
21.59.59102,93-0,01%170
21.59.59102,925-0,01%330
21.59.59102,92-0,02%3.772
21.59.59102,93-0,01%700
21.59.59102,92-0,02%500
21.59.59102,93-0,01%305
21.59.59102,92-0,02%100
21.59.59102,93-0,01%300
21.59.59102,92-0,02%800
21.59.59102,91-0,03%600
21.59.59102,92-0,02%4.586
21.59.59102,91-0,03%1.385
21.59.59102,90-0,04%100
21.59.59102,895-0,04%237
21.59.58102,89-0,05%100
21.59.58102,895-0,04%982
21.59.58102,90-0,04%611
21.59.58102,91-0,03%300
21.59.58102,90-0,04%200
21.59.58102,91-0,03%100
21.59.58102,90-0,04%100
OraValoreVar.%Volume
21.59.58102,91-0,03%100
21.59.58102,90-0,04%100
21.59.58102,91-0,03%2.100
21.59.58102,90-0,04%100
21.59.58102,91-0,03%100
21.59.58102,905-0,03%450
21.59.58102,91-0,03%3.407
21.59.58102,92-0,02%2.500
21.59.58102,91-0,03%1.000
21.59.58102,89-0,05%100
21.59.58102,90-0,04%100
21.59.58102,91-0,03%219
21.59.58102,92-0,02%983
21.59.58102,91-0,03%600
21.59.58102,909-0,03%300
21.59.58102,91-0,03%800
21.59.58102,905-0,03%600
21.59.58102,90-0,04%468
21.59.58102,905-0,03%100
21.59.58102,90-0,04%200
21.59.58102,895-0,04%133
21.59.58102,90-0,04%1.400
21.59.58102,89-0,05%100
21.59.58102,885-0,05%400
21.59.58102,90-0,04%1.240
21.59.58102,89-0,05%300
21.59.58102,90-0,04%100
21.59.58102,89-0,05%100
21.59.58102,885-0,05%200
21.59.58102,89-0,05%100
OraValoreVar.%Volume
21.59.58102,885-0,05%200
21.59.58102,90-0,04%200
21.59.58102,89-0,05%200
21.59.58102,90-0,04%600
21.59.58102,89-0,05%200
21.59.58102,885-0,05%389
21.59.58102,88-0,06%100
21.59.58102,885-0,05%300
21.59.58102,88-0,06%347
21.59.58102,885-0,05%235
21.59.58102,88-0,06%100
21.59.58102,89-0,05%100
21.59.58102,889-0,05%300
21.59.58102,885-0,05%100
21.59.58102,89-0,05%300
21.59.58102,90-0,04%500
21.59.58102,89-0,05%500
21.59.58102,889-0,05%300
21.59.58102,89-0,05%1.385
21.59.58102,885-0,05%100
21.59.57102,88-0,06%2.097
21.59.57102,885-0,05%200
21.59.57102,88-0,06%100
21.59.57102,885-0,05%100
21.59.57102,88-0,06%300
21.59.57102,87-0,07%600
21.59.57102,885-0,05%200
21.59.57102,88-0,06%200
21.59.57102,885-0,05%573
21.59.57102,88-0,06%200
OraValoreVar.%Volume
21.59.57102,885-0,05%300
21.59.57102,88-0,06%800
21.59.57102,90-0,04%100
21.59.57102,89-0,05%255
21.59.57102,895-0,04%2.000
21.59.57102,89-0,05%715
21.59.57102,895-0,04%200
21.59.57102,89-0,05%200
21.59.57102,895-0,04%173
21.59.57102,89-0,05%1.159

(*) I dati sono limitati agli ultimi 100 contratti.

```