Milano 9:10
52.155 +1,28%
Nasdaq 12-giu
29.636 0,00%
Dow Jones 12-giu
51.202 +0,70%
Londra 9:10
10.547 +0,72%
25.054 +1,70%

Intel

Mercato: NASDAQ - National

124,57
+6,51%

valuta in USD

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
22.00.00124,52+6,46%100
21.59.59124,54+6,48%1.966
21.59.59124,547+6,49%200
21.59.59124,54+6,48%1.169
21.59.59124,55+6,49%100
21.59.59124,54+6,48%305
21.59.59124,55+6,49%266
21.59.59124,57+6,51%726
21.59.59124,58+6,52%626
21.59.59124,59+6,52%479
21.59.59124,589+6,52%200
21.59.59124,59+6,52%200
21.59.59124,589+6,52%200
21.59.59124,59+6,52%528
21.59.59124,58+6,52%200
21.59.59124,579+6,51%100
21.59.59124,58+6,52%100
21.59.59124,59+6,52%500
21.59.59124,58+6,52%100
21.59.59124,569+6,51%100
21.59.59124,58+6,52%494
21.59.59124,53+6,47%698
21.59.59124,5399+6,48%500
21.59.59124,53+6,47%136
21.59.59124,55+6,49%100
21.59.59124,5625+6,50%100
21.59.59124,56+6,50%933
21.59.59124,57+6,51%200
21.59.59124,565+6,50%200
21.59.59124,57+6,51%213
OraValoreVar.%Volume
21.59.59124,56+6,50%932
21.59.59124,54+6,48%100
21.59.59124,55+6,49%100
21.59.59124,565+6,50%100
21.59.59124,55+6,49%300
21.59.59124,57+6,51%200
21.59.59124,55+6,49%100
21.59.59124,56+6,50%500
21.59.59124,555+6,49%200
21.59.59124,55+6,49%100
21.59.59124,56+6,50%200
21.59.59124,57+6,51%100
21.59.59124,56+6,50%1.063
21.59.59124,57+6,51%1.869
21.59.59124,56+6,50%2.441
21.59.59124,55+6,49%1.050
21.59.59124,54+6,48%313
21.59.59124,55+6,49%600
21.59.59124,54+6,48%600
21.59.59124,55+6,49%300
21.59.59124,54+6,48%500
21.59.59124,545+6,49%100
21.59.59124,54+6,48%500
21.59.59124,55+6,49%200
21.59.59124,5401+6,48%400
21.59.59124,54+6,48%100
21.59.59124,541+6,48%300
21.59.59124,54+6,48%100
21.59.59124,5401+6,48%400
21.59.59124,54+6,48%999
OraValoreVar.%Volume
21.59.59124,5401+6,48%600
21.59.59124,54+6,48%800
21.59.59124,55+6,49%2.000
21.59.59124,56+6,50%100
21.59.59124,55+6,49%1.433
21.59.59124,56+6,50%300
21.59.58124,54+6,48%200
21.59.58124,55+6,49%100
21.59.58124,551+6,49%1.999
21.59.58124,55+6,49%1.226
21.59.58124,555+6,49%120
21.59.58124,55+6,49%1.702
21.59.58124,56+6,50%300
21.59.58124,555+6,49%119
21.59.57124,565+6,50%400
21.59.57124,57+6,51%219
21.59.57124,565+6,50%200
21.59.57124,57+6,51%200
21.59.57124,56+6,50%208
21.59.57124,57+6,51%208
21.59.57124,56+6,50%790
21.59.57124,55+6,49%110
21.59.57124,56+6,50%181
21.59.57124,5625+6,50%100
21.59.57124,56+6,50%500
21.59.57124,55+6,49%250
21.59.57124,56+6,50%1.129
21.59.57124,55+6,49%650
21.59.57124,56+6,50%105
21.59.57124,55+6,49%890
OraValoreVar.%Volume
21.59.57124,535+6,48%200
21.59.57124,55+6,49%300
21.59.57124,555+6,49%100
21.59.57124,55+6,49%568
21.59.57124,56+6,50%368
21.59.57124,545+6,49%108
21.59.56124,54+6,48%700
21.59.56124,5401+6,48%952
21.59.56124,56+6,50%200
21.59.56124,58+6,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```