Milano 30-apr
0 0,00%
Nasdaq 30-apr
27.452 +0,98%
Dow Jones 30-apr
49.652 +1,62%
Londra 30-apr
10.379 +1,62%
Francoforte 30-apr
24.292 0,00%

Intel

Mercato: NASDAQ - National

94,494
-0,27%

valuta in USD

Ultimo aggiornamento: 30/04/2026
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
22.00.0094,4935+0,01%200
22.00.0094,48INV.8.554.218
21.59.5994,495+0,02%100
21.59.5994,4963+0,02%300
21.59.5994,50+0,02%1.033
21.59.5994,4999+0,02%3.000
21.59.5994,495+0,02%406
21.59.5994,50+0,02%460
21.59.5994,50+0,02%400
21.59.5994,48INV.200
21.59.5994,50+0,02%2.069
21.59.5994,49+0,01%3.040
21.59.5994,489+0,01%700
21.59.5994,4898+0,01%300
21.59.5994,475-0,01%100
21.59.5994,47-0,01%300
21.59.5994,475-0,01%1.200
21.59.5994,47-0,01%614
21.59.5994,46-0,02%100
21.59.5994,47-0,01%109
21.59.5994,475-0,01%133
21.59.5994,47-0,01%203
21.59.5994,475-0,01%559
21.59.5994,47-0,01%500
21.59.5994,46-0,02%100
21.59.5994,47-0,01%126
21.59.5994,475-0,01%600
21.59.5994,46-0,02%100
21.59.5994,48INV.814
21.59.5994,46-0,02%100
OraValoreVar.%Volume
21.59.5994,48INV.135
21.59.5994,47-0,01%102
21.59.5994,4825INV.102
21.59.5994,485+0,01%333
21.59.5994,48INV.110
21.59.5994,485+0,01%200
21.59.5994,48INV.400
21.59.5994,485+0,01%200
21.59.5994,49+0,01%450
21.59.5994,475-0,01%784
21.59.5994,475-0,01%186
21.59.5994,475-0,01%126
21.59.5994,50+0,02%200
21.59.5894,4918+0,01%2.000
21.59.5894,495+0,02%130
21.59.5894,49+0,01%681
21.59.5894,50+0,02%900
21.59.5894,4954+0,02%354
21.59.5894,50+0,02%200
21.59.5894,505+0,03%400
21.59.5894,51+0,03%100
21.59.5894,505+0,03%300
21.59.5894,51+0,03%200
21.59.5894,50+0,02%243
21.59.5894,51+0,03%397
21.59.5894,50+0,02%400
21.59.5894,51+0,03%200
21.59.5894,50+0,02%1.823
21.59.5894,49+0,01%100
21.59.5894,50+0,02%3.803
OraValoreVar.%Volume
21.59.5894,495+0,02%200
21.59.5894,50+0,02%100
21.59.5894,49+0,01%200
21.59.5894,50+0,02%100
21.59.5894,49+0,01%100
21.59.5894,50+0,02%700
21.59.5894,49+0,01%200
21.59.5894,50+0,02%5.359
21.59.5894,51+0,03%2.211
21.59.5794,515+0,04%500
21.59.5794,51+0,03%1.706
21.59.5794,5101+0,03%1.500
21.59.5794,51+0,03%657
21.59.5794,5199+0,04%100
21.59.5794,51+0,03%2.814
21.59.5794,5102+0,03%300
21.59.5794,52+0,04%217
21.59.5794,53+0,05%107
21.59.5794,54+0,06%1.071
21.59.5794,53+0,05%1.000
21.59.5794,52+0,04%500
21.59.5794,53+0,05%300
21.59.5794,54+0,06%1.000
21.59.5794,53+0,05%571
21.59.5794,52+0,04%111
21.59.5794,525+0,05%500
21.59.5794,53+0,05%300
21.59.5794,52+0,04%571
21.59.5794,53+0,05%300
21.59.5794,52+0,04%800
OraValoreVar.%Volume
21.59.5794,51+0,03%632
21.59.5794,515+0,04%184
21.59.5794,52+0,04%1.962
21.59.5694,51+0,03%924
21.59.5694,54+0,06%6.089
21.59.5694,55+0,07%2.266
21.59.5694,54+0,06%300
21.59.5694,53+0,05%900
21.59.5694,52+0,04%3.200
21.59.5694,525+0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```