Milano 17:35
45.527 +1,00%
Nasdaq 19:13
25.565 -1,23%
Dow Jones 19:14
48.588 -0,99%
Londra 17:35
10.224 +0,51%
Francoforte 17:35
24.539 +0,94%

Intel

Mercato: NASDAQ - National

47,425
-2,54%

valuta in USD

Ultimo aggiornamento: 30/01/2026 19.12
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*
OraValoreVar.%Volume
19.12.0747,425-2,54%100
19.12.0747,4201-2,55%500
19.12.0647,4234-2,54%500
19.12.0647,421-2,55%153
19.12.0547,425-2,54%100
19.12.0547,42-2,55%150
19.12.0447,425-2,54%200
19.12.0447,43-2,53%1.065
19.12.0447,435-2,52%100
19.12.0447,43-2,53%375
19.12.0447,4315-2,52%125
19.12.0347,4355-2,52%1.000
19.12.0347,435-2,52%100
19.12.0347,43-2,53%138
19.12.0247,435-2,52%600
19.12.0247,43-2,53%100
19.12.0247,435-2,52%154
19.12.0147,43-2,53%250
19.12.0147,435-2,52%100
19.12.0147,43-2,53%270
19.12.0147,435-2,52%200
19.12.0147,44-2,51%1.789
19.12.0147,445-2,50%100
19.12.0147,455-2,48%100
19.11.5947,46-2,47%1.000
19.11.5947,4599-2,47%1.780
19.11.5947,455-2,48%700
19.11.5947,45-2,49%3.561
19.11.5647,4419-2,50%120
19.11.5547,455-2,48%100
OraValoreVar.%Volume
19.11.5547,45-2,49%300
19.11.5447,445-2,50%100
19.11.5447,4458-2,50%100
19.11.5447,455-2,48%123
19.11.5447,45-2,49%300
19.11.5447,455-2,48%600
19.11.5447,45-2,49%500
19.11.5347,455-2,48%1.950
19.11.5247,4597-2,47%1.850
19.11.5247,456-2,47%100
19.11.5047,46-2,47%222
19.11.5047,45-2,49%1.000
19.11.4947,455-2,48%2.592
19.11.4947,45-2,49%592
19.11.4847,445-2,50%800
19.11.4747,455-2,48%600
19.11.4747,45-2,49%700
19.11.4747,455-2,48%700
19.11.4747,4534-2,48%300
19.11.4647,455-2,48%1.100
19.11.4647,46-2,47%326
19.11.4647,465-2,46%1.200
19.11.4647,46-2,47%215
19.11.4647,465-2,46%1.850
19.11.4547,47-2,45%100
19.11.4547,465-2,46%200
19.11.4547,4652-2,46%300
19.11.4447,47-2,45%500
19.11.4447,46-2,47%100
19.11.4347,45-2,49%800
OraValoreVar.%Volume
19.11.4347,455-2,48%174
19.11.4347,45-2,49%1.832
19.11.4347,455-2,48%100
19.11.4347,45-2,49%500
19.11.4347,445-2,50%100
19.11.4147,475-2,44%100
19.11.4147,445-2,50%200
19.11.4147,45-2,49%6.321
19.11.4147,46-2,47%1.375
19.11.4147,465-2,46%1.400
19.11.4147,47-2,45%100
19.11.4147,475-2,44%175
19.11.4147,47-2,45%500
19.11.4147,475-2,44%1.867
19.11.4047,485-2,41%455
19.11.4047,48-2,42%400
19.11.4047,485-2,41%988
19.11.3847,4875-2,41%250
19.11.3747,48-2,42%200
19.11.3747,485-2,41%219
19.11.3747,48-2,42%100
19.11.3747,485-2,41%500
19.11.3747,4843-2,42%300
19.11.3647,48-2,42%100
19.11.3447,49-2,40%709
19.11.3447,48-2,42%1.092
19.11.3447,475-2,44%200
19.11.3447,48-2,42%100
19.11.3347,475-2,44%700
19.11.3347,47-2,45%491
OraValoreVar.%Volume
19.11.3347,475-2,44%282
19.11.3347,47-2,45%100
19.11.3347,475-2,44%100
19.11.3347,47-2,45%549
19.11.3347,475-2,44%5.100
19.11.3347,47-2,45%300
19.11.3347,475-2,44%100
19.11.3347,47-2,45%100
19.11.3347,475-2,44%200
19.11.3347,47-2,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```