Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inter

ISIN: KYG4R20B1074 - Mercato: NASDAQ - National

9,14
+2,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,14+2,12%93.178
21.59.599,15+2,23%1.433
21.59.549,145+2,18%120
21.59.549,14+2,12%726
21.59.539,145+2,18%508
21.59.519,135+2,07%301
21.59.519,14+2,12%1.330
21.59.519,145+2,18%102
21.59.519,14+2,12%700
21.59.509,145+2,18%200
21.59.509,14+2,12%437
21.59.509,145+2,18%100
21.59.509,14+2,12%400
21.59.509,145+2,18%200
21.59.509,14+2,12%161
21.59.479,145+2,18%1.100
21.59.409,14+2,12%4.192
21.59.409,135+2,07%600
21.59.399,1303+2,01%2.109
21.59.369,135+2,07%6.264
21.59.269,13+2,01%300
21.59.269,14+2,12%789
21.59.269,13+2,01%435
21.59.269,14+2,12%8.679
21.59.269,145+2,18%1.100
21.59.249,14+2,12%600
21.59.249,15+2,23%348
21.59.239,145+2,18%1.343
21.59.179,15+2,23%100
21.59.179,145+2,18%160
OraValoreVar.%Volume
21.59.159,145+2,18%1.502
21.59.159,15+2,23%100
21.59.109,15+2,23%1.100
21.59.069,145+2,18%526
21.59.059,15+2,23%978
21.59.059,12+1,90%300
21.58.599,12+1,90%479
21.58.599,125+1,96%795
21.58.499,115+1,84%100
21.58.499,12+1,90%3.136
21.58.499,115+1,84%1.454
21.58.499,12+1,90%2.735
21.58.499,115+1,84%596
21.58.499,12+1,90%200
21.58.499,11+1,79%304
21.58.499,12+1,90%4.827
21.58.499,125+1,96%200
21.58.499,12+1,90%3.395
21.58.459,115+1,84%2.893
21.58.449,11+1,79%100
21.58.069,115+1,84%2.275
21.57.589,11+1,79%9.111
21.57.589,105+1,73%1.600
21.57.569,11+1,79%100
21.57.299,105+1,73%800
21.57.229,10+1,68%100
21.57.149,105+1,73%900
21.57.069,11+1,79%500
21.57.069,105+1,73%596
21.57.069,11+1,79%891
OraValoreVar.%Volume
21.57.049,115+1,84%600
21.57.039,12+1,90%4.477
21.57.019,125+1,96%600
21.56.569,12+1,90%200
21.56.559,125+1,96%100
21.56.559,12+1,90%400
21.56.559,125+1,96%100
21.56.559,12+1,90%100
21.56.519,125+1,96%700
21.56.459,13+2,01%100
21.56.359,125+1,96%400
21.56.269,12+1,90%404
21.56.159,125+1,96%1.600
21.56.079,12+1,90%100
21.55.539,125+1,96%2.600
21.55.439,12+1,90%100
21.55.329,125+1,96%1.540
21.55.219,13+2,01%100
21.55.129,125+1,96%200
21.55.079,13+2,01%1.200
21.55.049,125+1,96%200
21.55.009,13+2,01%1.200
21.55.009,135+2,07%1.257
21.54.509,14+2,12%3.300
21.54.489,145+2,18%590
21.54.409,15+2,23%2.200
21.54.409,155+2,29%200
21.54.409,15+2,23%3.571
21.54.409,145+2,18%200
21.54.409,15+2,23%248
OraValoreVar.%Volume
21.54.409,145+2,18%600
21.54.409,15+2,23%2.786
21.54.409,145+2,18%686
21.54.409,15+2,23%4.456
21.54.409,155+2,29%100
21.54.409,15+2,23%1.430
21.54.409,145+2,18%100
21.54.409,15+2,23%3.300
21.54.409,145+2,18%200
21.54.359,14+2,12%449

(*) I dati sono limitati agli ultimi 100 contratti.

```