Milano 17:35
44.594 -0,37%
Nasdaq 20:13
25.447 +0,40%
Dow Jones 20:13
48.343 +0,43%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Inter

ISIN: KYG4R20B1074 - Mercato: NASDAQ - National

8,025
-2,49%

valuta in USD

Ultimo aggiornamento: 22/12/2025 20.12
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
20.12.578,025-2,49%300
20.12.198,03-2,43%277
20.12.128,025-2,49%200
20.12.128,0275-2,46%266
20.12.128,025-2,49%400
20.12.128,03-2,43%100
20.11.248,025-2,49%300
20.10.498,015-2,61%843
20.10.498,02-2,55%221
20.10.498,015-2,61%400
20.10.498,02-2,55%100
20.10.498,0175-2,58%239
20.10.498,02-2,55%122
20.10.498,015-2,61%218
20.10.498,02-2,55%1.018
20.10.498,02-2,55%239
20.10.438,015-2,61%300
20.10.278,02-2,55%1.205
20.10.238,025-2,49%100
20.10.228,02-2,55%3.600
20.09.388,03-2,43%100
20.09.388,025-2,49%100
20.09.328,025-2,49%300
20.09.328,03-2,43%1.229
20.09.138,0314-2,41%145
20.08.208,03-2,43%516
20.08.098,035-2,37%232
20.07.408,03-2,43%100
20.06.548,035-2,37%600
20.06.488,03-2,43%1.310
OraValoreVar.%Volume
20.06.118,03-2,43%1.363
20.06.118,035-2,37%1.869
20.05.528,035-2,37%200
20.05.528,04-2,31%250
20.05.358,03-2,43%123
20.05.318,035-2,37%796
20.05.308,03-2,43%280
20.05.298,035-2,37%1.200
20.05.298,03-2,43%2.193
20.04.428,025-2,49%700
20.04.418,02-2,55%2.572
20.03.488,01-2,67%240
20.03.488,015-2,61%116
20.03.488,015-2,61%200
20.03.368,01-2,67%525
20.03.338,015-2,61%337
20.03.308,01-2,67%484
20.03.278,015-2,61%600
20.03.278,01-2,67%314
20.03.268,015-2,61%600
20.03.268,01-2,67%210
20.03.268,015-2,61%237
20.03.268,01-2,67%100
20.03.268,015-2,61%208
20.03.188,015-2,61%1.369
20.03.188,01-2,67%100
20.03.168,01-2,67%912
20.03.158,015-2,61%782
20.03.158,01-2,67%800
20.03.158,005-2,73%5.272
OraValoreVar.%Volume
20.03.148,01-2,67%100
20.03.148,00-2,79%1.300
20.03.147,999-2,81%600
20.03.147,995-2,86%5.800
20.03.148,00-2,79%2.400
20.03.147,995-2,86%3.567
20.03.147,99-2,92%261
20.03.137,995-2,86%1.200
20.03.137,99-2,92%1.480
20.03.137,995-2,86%1.100
20.03.137,99-2,92%2.889
20.03.137,995-2,86%211
20.03.127,99-2,92%2.912
20.03.098,00-2,79%1.760
20.03.098,005-2,73%300
20.03.098,01-2,67%2.780
20.03.098,0101-2,67%2.900
20.03.098,015-2,61%225
20.03.098,01-2,67%3.318
20.03.098,005-2,73%300
20.03.098,01-2,67%200
20.03.098,005-2,73%300
20.03.098,01-2,67%875
20.03.098,015-2,61%300
20.03.098,01-2,67%971
20.03.098,015-2,61%936
20.03.098,02-2,55%100
20.03.098,01-2,67%2.303
20.03.098,015-2,61%237
20.03.098,01-2,67%100
OraValoreVar.%Volume
20.03.098,015-2,61%200
20.03.088,02-2,55%100
20.03.088,015-2,61%202
20.03.088,01-2,67%100
20.03.088,015-2,61%2.221
20.03.088,02-2,55%100
20.03.088,015-2,61%229
20.03.088,02-2,55%200
20.03.088,01-2,67%1.452
20.03.088,015-2,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```