Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Inter

ISIN: KYG4R20B1074 - Mercato: NASDAQ - National

8,87
+2,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,87+2,42%201.569
21.59.598,875+2,48%200
21.59.598,88+2,54%771
21.59.598,87+2,42%100
21.59.598,875+2,48%100
21.59.578,88+2,54%200
21.59.578,87+2,42%100
21.59.568,875+2,48%341
21.59.558,87+2,42%100
21.59.548,88+2,54%319
21.59.548,87+2,42%410
21.59.538,88+2,54%100
21.59.538,875+2,48%1.000
21.59.538,88+2,54%2.000
21.59.538,875+2,48%649
21.59.528,88+2,54%414
21.59.528,875+2,48%1.757
21.59.408,87+2,42%265
21.59.398,875+2,48%100
21.59.388,88+2,54%100
21.59.368,87+2,42%200
21.59.298,875+2,48%3.997
21.59.288,88+2,54%1.205
21.59.288,875+2,48%1.338
21.59.268,87+2,42%100
21.59.258,875+2,48%1.760
21.59.228,87+2,42%100
21.59.178,875+2,48%500
21.59.118,87+2,42%8.091
21.59.018,865+2,37%20.697
OraValoreVar.%Volume
21.58.538,86+2,31%305
21.58.538,865+2,37%100
21.58.538,86+2,31%569
21.58.538,865+2,37%500
21.58.538,86+2,31%400
21.58.528,865+2,37%3.332
21.58.518,87+2,42%100
21.58.518,865+2,37%100
21.58.518,875+2,48%100
21.58.518,885+2,60%200
21.58.518,865+2,37%2.737
21.58.518,87+2,42%100
21.58.518,865+2,37%328
21.58.518,87+2,42%543
21.58.518,875+2,48%100
21.58.518,88+2,54%213
21.58.518,875+2,48%478
21.58.518,87+2,42%500
21.58.518,88+2,54%700
21.58.518,875+2,48%1.442
21.58.518,87+2,42%400
21.58.518,875+2,48%100
21.58.518,87+2,42%300
21.58.518,88+2,54%130
21.58.518,875+2,48%1.072
21.58.518,88+2,54%200
21.58.518,875+2,48%1.072
21.58.518,87+2,42%2.660
21.58.518,875+2,48%100
21.58.518,87+2,42%5.396
OraValoreVar.%Volume
21.58.518,875+2,48%900
21.58.518,885+2,60%200
21.58.518,88+2,54%100
21.58.518,885+2,60%100
21.58.518,88+2,54%1.100
21.58.518,885+2,60%500
21.58.518,88+2,54%1.900
21.58.518,885+2,60%533
21.58.518,88+2,54%1.157
21.58.518,885+2,60%1.057
21.58.518,88+2,54%16.024
21.58.518,885+2,60%271
21.58.518,88+2,54%7.485
21.58.518,885+2,60%500
21.58.518,88+2,54%403
21.58.518,885+2,60%800
21.58.488,89+2,66%200
21.58.488,885+2,60%891
21.58.408,89+2,66%500
21.58.398,885+2,60%838
21.58.318,89+2,66%650
21.58.288,885+2,60%2.000
21.58.178,89+2,66%100
21.58.158,885+2,60%500
21.58.138,89+2,66%200
21.58.048,885+2,60%372
21.57.598,88+2,54%6.542
21.57.498,875+2,48%400
21.57.488,88+2,54%2.953
21.57.438,875+2,48%200
OraValoreVar.%Volume
21.57.438,88+2,54%109
21.57.438,8798+2,54%3.750
21.57.428,875+2,48%1.300
21.57.328,88+2,54%600
21.57.328,875+2,48%100
21.57.328,86+2,31%100
21.57.328,875+2,48%1.725
21.57.328,87+2,42%1.546
21.57.328,865+2,37%100
21.57.328,855+2,25%600

(*) I dati sono limitati agli ultimi 100 contratti.

```