Milano 13:08
51.788 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:08
10.442 +0,12%
Francoforte 13:07
24.642 -1,01%

Inter

ISIN: KYG4R20B1074 - Mercato: NASDAQ - National

5,33
-1,11%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,33INV.767.270
21.59.595,34+0,19%16.459
21.59.575,335+0,09%2.766
21.59.555,3301INV.400
21.59.545,34+0,19%243
21.59.545,335+0,09%2.052
21.59.515,34+0,19%3.400
21.59.505,335+0,09%121
21.59.495,34+0,19%277
21.59.485,33INV.400
21.59.485,34+0,19%400
21.59.465,335+0,09%878
21.59.465,34+0,19%1.100
21.59.455,335+0,09%100
21.59.455,34+0,19%1.126
21.59.435,335+0,09%1.497
21.59.425,34+0,19%2.150
21.59.395,335+0,09%4.954
21.59.375,33INV.165
21.59.365,335+0,09%200
21.59.345,34+0,19%100
21.59.335,335+0,09%1.699
21.59.305,336+0,11%135
21.59.285,34+0,19%3.300
21.59.265,335+0,09%100
21.59.255,335+0,09%619
21.59.255,336+0,11%138
21.59.245,34+0,19%1.595
21.59.215,335+0,09%2.038
21.59.195,34+0,19%140
OraValoreVar.%Volume
21.59.185,335+0,09%6.528
21.59.155,34+0,19%100
21.59.155,3375+0,14%910
21.59.155,34+0,19%100
21.59.155,3375+0,14%2.500
21.59.145,34+0,19%2.008
21.59.145,335+0,09%1.306
21.59.115,33INV.1.548
21.59.045,325-0,09%168
21.59.045,33INV.149
21.59.035,325-0,09%1.300
21.59.025,33INV.1.122
21.59.005,325-0,09%557
21.58.595,33INV.844
21.58.595,325-0,09%420
21.58.575,33INV.1.396
21.58.575,325-0,09%984
21.58.535,33INV.1.300
21.58.535,325-0,09%1.390
21.58.485,33INV.800
21.58.475,325-0,09%600
21.58.445,33INV.1.681
21.58.435,325-0,09%1.100
21.58.405,33INV.1.000
21.58.375,325-0,09%390
21.58.365,33INV.10.400
21.58.355,325-0,09%200
21.58.335,33INV.800
21.58.125,325-0,09%5.868
21.58.075,32-0,19%100
OraValoreVar.%Volume
21.58.075,325-0,09%200
21.58.075,32-0,19%600
21.57.455,325-0,09%2.315
21.57.375,32-0,19%1.100
21.57.375,325-0,09%1.634
21.57.325,32-0,19%400
21.57.245,325-0,09%2.500
21.57.115,32-0,19%1.800
21.57.105,325-0,09%934
21.57.035,32-0,19%1.810
21.57.035,315-0,28%100
21.57.035,32-0,19%17.289
21.57.035,315-0,28%100
21.57.035,32-0,19%1.000
21.57.035,315-0,28%6.934
21.56.505,31-0,38%623
21.56.505,315-0,28%300
21.56.505,32-0,19%1.000
21.56.495,315-0,28%134
21.56.495,31-0,38%1.300
21.56.495,315-0,28%300
21.56.355,315-0,28%700
21.56.355,31-0,38%1.812
21.56.285,31-0,38%700
21.56.255,315-0,28%700
21.56.225,31-0,38%353
21.56.225,315-0,28%100
21.56.225,31-0,38%3.721
21.56.145,315-0,28%800
21.55.415,315-0,28%1.100
OraValoreVar.%Volume
21.55.415,31-0,38%844
21.55.415,315-0,28%400
21.55.415,31-0,38%4.535
21.55.415,305-0,47%300
21.55.415,31-0,38%359
21.55.415,305-0,47%200
21.55.415,31-0,38%6.010
21.55.415,305-0,47%300
21.55.415,31-0,38%7.224
21.55.415,31-0,38%2.180

(*) I dati sono limitati agli ultimi 100 contratti.

```