Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Inter

ISIN: KYG4R20B1074 - Mercato: NASDAQ - National

5,29
-0,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.565,29-0,75%771
21.59.545,285-0,84%300
21.59.525,29-0,75%636
21.59.515,285-0,84%4.200
21.59.505,29-0,75%700
21.59.495,285-0,84%1.411
21.59.455,29-0,75%605
21.59.395,285-0,84%2.361
21.59.375,29-0,75%100
21.59.365,28-0,94%100
21.59.365,285-0,84%8.379
21.59.295,28-0,94%918
21.59.295,285-0,84%183
21.59.295,28-0,94%6.236
21.59.295,275-1,03%200
21.59.295,28-0,94%16.706
21.59.295,275-1,03%100
21.59.295,28-0,94%100
21.59.295,275-1,03%3.900
21.59.175,28-0,94%289
21.59.125,275-1,03%118
21.59.115,28-0,94%200
21.59.115,275-1,03%100
21.59.115,28-0,94%600
21.59.105,275-1,03%2.639
21.59.075,28-0,94%100
21.59.075,275-1,03%1.300
21.59.005,28-0,94%100
21.59.005,275-1,03%1.751
21.58.575,28-0,94%100
OraValoreVar.%Volume
21.58.325,275-1,03%2.000
21.58.245,265-1,22%100
21.58.195,27-1,13%9.707
21.58.175,275-1,03%349
21.58.175,27-1,13%1.895
21.57.565,275-1,03%391
21.57.555,27-1,13%200
21.57.535,275-1,03%273
21.57.505,265-1,22%1.858
21.57.485,26-1,31%26.893
21.57.485,255-1,41%100
21.57.485,26-1,31%427
21.57.385,255-1,41%9.717
21.57.265,25-1,50%208
21.56.595,255-1,41%5.277
21.56.455,26-1,31%14.816
21.56.285,265-1,22%1.971
21.56.195,26-1,31%1.500
21.56.165,265-1,22%3.022
21.55.585,26-1,31%280
21.55.455,265-1,22%2.869
21.55.305,26-1,31%120
21.55.125,265-1,22%299
21.55.095,26-1,31%1.971
21.55.095,265-1,22%200
21.55.095,26-1,31%14.543
21.55.045,255-1,41%451
21.55.045,26-1,31%3.518
21.55.045,255-1,41%3.282
21.55.045,26-1,31%300
OraValoreVar.%Volume
21.55.045,255-1,41%543
21.55.045,26-1,31%8.235
21.55.045,255-1,41%3.292
21.55.045,26-1,31%779
21.55.045,265-1,22%1.229
21.55.035,27-1,13%200
21.55.005,28-0,94%8.677
21.55.005,285-0,84%400
21.55.005,28-0,94%9.055
21.55.005,285-0,84%804
21.54.545,29-0,75%726
21.54.505,285-0,84%672
21.54.405,29-0,75%8.943
21.54.405,295-0,66%424
21.54.405,29-0,75%6.408
21.54.405,295-0,66%338
21.54.405,29-0,75%400
21.54.405,295-0,66%153
21.54.405,29-0,75%9.198
21.54.055,295-0,66%3.900
21.54.015,30-0,56%2.325
21.54.015,295-0,66%353
21.54.015,30-0,56%900
21.53.445,295-0,66%10.002
21.53.375,30-0,56%200
21.53.215,295-0,66%2.043
21.53.145,29-0,75%204
21.53.015,2922-0,71%500
21.52.575,29-0,75%100
21.52.135,295-0,66%3.020
OraValoreVar.%Volume
21.52.075,29-0,75%200
21.52.075,295-0,66%15.760
21.52.065,29-0,75%16.020
21.52.025,285-0,84%182
21.52.025,29-0,75%4.243
21.52.025,285-0,84%200
21.52.025,29-0,75%506
21.51.565,285-0,84%3.884
21.51.455,28-0,94%1.645
21.51.455,285-0,84%450

(*) I dati sono limitati agli ultimi 100 contratti.

```