Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Inter

ISIN: KYG4R20B1074 - Mercato: NASDAQ - National

6,475
-3,36%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.576,475INV.200
21.59.576,48+0,08%6.863
21.59.576,475INV.2.300
21.59.566,48+0,08%2.305
21.59.566,475INV.200
21.59.546,48+0,08%187
21.59.526,475INV.400
21.59.526,47-0,08%200
21.59.516,475INV.279
21.59.516,48+0,08%250
21.59.516,475INV.108
21.59.516,47-0,08%200
21.59.516,475INV.100
21.59.506,47-0,08%300
21.59.506,475INV.200
21.59.506,48+0,08%324
21.59.506,47-0,08%400
21.59.486,475INV.100
21.59.476,47-0,08%200
21.59.476,48+0,08%100
21.59.466,475INV.400
21.59.456,47-0,08%200
21.59.456,48+0,08%2.988
21.59.456,475INV.200
21.59.456,48+0,08%176
21.59.446,475INV.100
21.59.446,48+0,08%800
21.59.436,475INV.100
21.59.436,48+0,08%100
21.59.436,475INV.100
OraValoreVar.%Volume
21.59.436,48+0,08%200
21.59.436,475INV.100
21.59.436,48+0,08%500
21.59.426,475INV.200
21.59.426,48+0,08%100
21.59.426,475INV.100
21.59.426,48+0,08%100
21.59.426,475INV.400
21.59.426,48+0,08%300
21.59.426,475INV.100
21.59.426,48+0,08%305
21.59.416,475INV.500
21.59.416,48+0,08%200
21.59.416,475INV.200
21.59.416,48+0,08%1.920
21.59.406,475INV.100
21.59.406,48+0,08%802
21.59.386,475INV.200
21.59.386,48+0,08%300
21.59.386,475INV.100
21.59.386,48+0,08%1.978
21.59.376,475INV.200
21.59.376,48+0,08%100
21.59.376,475INV.300
21.59.376,48+0,08%100
21.59.376,475INV.100
21.59.376,48+0,08%7.321
21.59.376,475INV.100
21.59.376,48+0,08%580
21.59.376,475INV.201
OraValoreVar.%Volume
21.59.376,48+0,08%3.558
21.59.356,485+0,15%200
21.59.356,48+0,08%19.604
21.59.356,485+0,15%100
21.59.356,48+0,08%400
21.59.346,485+0,15%100
21.59.346,48+0,08%800
21.59.336,485+0,15%100
21.59.336,48+0,08%100
21.59.336,485+0,15%5.000
21.59.336,48+0,08%300
21.59.326,485+0,15%600
21.59.326,48+0,08%100
21.59.326,485+0,15%4.241
21.59.316,49+0,23%18.586
21.59.316,495+0,31%100
21.59.316,49+0,23%900
21.59.306,495+0,31%100
21.59.306,49+0,23%1.100
21.59.296,495+0,31%100
21.59.296,49+0,23%2.555
21.59.296,495+0,31%100
21.59.296,49+0,23%300
21.59.286,495+0,31%100
21.59.276,49+0,23%2.453
21.59.256,495+0,31%100
21.59.256,49+0,23%100
21.59.256,495+0,31%100
21.59.246,49+0,23%4.400
21.59.206,495+0,31%100
OraValoreVar.%Volume
21.59.206,49+0,23%2.000
21.59.186,495+0,31%100
21.59.186,49+0,23%2.500
21.59.156,495+0,31%100
21.59.156,49+0,23%400
21.59.146,495+0,31%100
21.59.146,49+0,23%500
21.59.146,495+0,31%200
21.59.146,49+0,23%600
21.59.136,495+0,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```