Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Inter

ISIN: KYG4R20B1074 - Mercato: NASDAQ - National

5,285
+0,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.33.075,285+0,28%100
19.33.065,2875+0,33%219
19.32.435,29+0,38%100
19.32.225,2875+0,33%200
19.32.215,285+0,28%100
19.32.205,29+0,38%100
19.32.205,285+0,28%100
19.31.235,29+0,38%100
19.31.145,285+0,28%200
19.31.135,29+0,38%200
19.31.115,285+0,28%600
19.31.075,29+0,38%278
19.31.035,285+0,28%900
19.31.025,282+0,23%2.000
19.30.545,2875+0,33%200
19.30.445,285+0,28%1.000
19.30.325,29+0,38%200
19.30.315,2882+0,35%100
19.30.105,29+0,38%200
19.30.045,285+0,28%1.400
19.29.495,29+0,38%200
19.29.485,285+0,28%100
19.29.115,29+0,38%300
19.28.565,285+0,28%120
19.28.555,29+0,38%200
19.28.295,285+0,28%200
19.28.045,29+0,38%248
19.27.035,285+0,28%3.903
19.26.535,28+0,19%7.786
19.26.525,285+0,28%414
OraValoreVar.%Volume
19.26.505,28+0,19%5.078
19.25.585,285+0,28%626
19.25.315,29+0,38%200
19.25.275,285+0,28%2.000
19.24.155,29+0,38%180
19.24.005,285+0,28%118
19.22.335,29+0,38%100
19.21.485,285+0,28%200
19.21.405,2889+0,36%300
19.21.235,285+0,28%200
19.21.235,2888+0,36%100
19.21.225,29+0,38%1.500
19.21.085,285+0,28%100
19.20.595,29+0,38%300
19.20.535,285+0,28%600
19.20.535,295+0,47%11.236
19.20.535,29+0,38%9.465
19.20.075,295+0,47%816
19.19.385,295+0,47%1.000
19.19.385,30+0,57%500
19.19.365,29+0,38%600
19.19.365,295+0,47%1.000
19.19.275,30+0,57%100
19.18.335,295+0,47%680
19.18.265,2952+0,48%500
19.18.215,295+0,47%1.000
19.18.215,30+0,57%200
19.18.185,295+0,47%2.565
19.18.115,29+0,38%3.400
19.18.095,295+0,47%21.500
OraValoreVar.%Volume
19.18.095,30+0,57%100
19.18.095,295+0,47%18.024
19.18.095,29+0,38%100
19.18.095,295+0,47%1.350
19.18.095,30+0,57%2.997
19.18.095,305+0,66%64.300
19.18.095,31+0,76%19.584
19.18.095,315+0,85%51.600
19.18.015,32+0,95%300
19.17.585,315+0,85%400
19.17.325,32+0,95%100
19.17.255,315+0,85%3.600
19.17.195,31+0,76%19.303
19.16.145,305+0,66%141
19.16.125,308+0,72%400
19.16.095,30+0,57%800
19.15.245,305+0,66%2.200
19.15.235,31+0,76%1.600
19.15.235,305+0,66%100
19.15.235,31+0,76%800
19.15.235,305+0,66%100
19.15.235,31+0,76%4.513
19.14.545,305+0,66%3.813
19.14.495,315+0,85%14.283
19.14.495,31+0,76%83.214
19.13.365,315+0,85%800
19.13.255,32+0,95%200
19.13.195,315+0,85%900
19.13.195,32+0,95%296
19.13.125,315+0,85%500
OraValoreVar.%Volume
19.13.055,3187+0,92%100
19.13.015,315+0,85%900
19.12.585,3189+0,93%172
19.12.545,325+1,04%6.883
19.12.545,31+0,76%1.500
19.12.545,325+1,04%6.472
19.12.545,32+0,95%28.428
19.12.545,325+1,04%6.887
19.12.545,315+0,85%4.000
19.12.545,32+0,95%6.993

(*) I dati sono limitati agli ultimi 100 contratti.

```