Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Inter

ISIN: KYG4R20B1074 - Mercato: NASDAQ - National

5,1
+0,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.575,10-0,20%104
21.59.555,105-0,10%400
21.59.545,10-0,20%490
21.59.515,11INV.157
21.59.515,10-0,20%101
21.59.505,11INV.300
21.59.505,10-0,20%400
21.59.455,11INV.294
21.59.445,105-0,10%1.160
21.59.435,11INV.400
21.59.435,105-0,10%701
21.59.435,11INV.4.162
21.59.435,105-0,10%2.973
21.59.435,11INV.534
21.59.435,105-0,10%600
21.59.435,11INV.467
21.59.435,105-0,10%800
21.59.435,11INV.4.281
21.59.435,105-0,10%173
21.59.435,11INV.16.657
21.59.435,105-0,10%862
21.59.435,11INV.2.605
21.59.435,105-0,10%3.428
21.59.435,11INV.5.951
21.59.405,115+0,10%1.322
21.59.405,11INV.955
21.59.395,115+0,10%2.699
21.59.385,11INV.2.118
21.59.335,115+0,10%100
21.59.305,11INV.2.298
OraValoreVar.%Volume
21.59.245,115+0,10%200
21.59.215,11INV.14.399
21.59.205,115+0,10%200
21.59.205,11INV.902
21.59.205,115+0,10%100
21.59.205,11INV.600
21.59.205,115+0,10%1.140
21.59.205,13+0,39%100
21.59.205,115+0,10%100
21.59.205,12+0,20%37.643
21.59.195,125+0,29%400
21.59.175,12+0,20%100
21.59.155,13+0,39%200
21.59.155,125+0,29%200
21.59.145,12+0,20%699
21.59.135,125+0,29%100
21.59.115,12+0,20%701
21.59.105,125+0,29%434
21.59.075,12+0,20%200
21.59.065,13+0,39%100
21.59.065,125+0,29%3.570
21.58.565,12+0,20%100
21.58.565,13+0,39%100
21.58.565,125+0,29%100
21.58.555,12+0,20%399
21.58.525,125+0,29%100
21.58.525,12+0,20%531
21.58.525,13+0,39%100
21.58.515,125+0,29%300
21.58.495,12+0,20%2.264
OraValoreVar.%Volume
21.58.465,125+0,29%400
21.58.425,13+0,39%100
21.58.425,125+0,29%200
21.58.395,12+0,20%1.149
21.58.395,125+0,29%5.119
21.58.365,12+0,20%110
21.58.355,125+0,29%500
21.58.355,13+0,39%100
21.58.325,12+0,20%100
21.58.325,1205+0,21%166
21.58.315,12+0,20%2.555
21.58.315,125+0,29%132
21.58.305,1205+0,21%155
21.58.295,125+0,29%400
21.58.285,12+0,20%300
21.58.255,13+0,39%100
21.58.255,125+0,29%200
21.58.245,12+0,20%200
21.58.235,125+0,29%577
21.58.225,12+0,20%100
21.58.215,125+0,29%203
21.58.195,12+0,20%328
21.58.185,125+0,29%1.477
21.58.185,13+0,39%100
21.58.125,12+0,20%2.312
21.58.115,125+0,29%400
21.58.115,13+0,39%200
21.58.045,125+0,29%1.243
21.57.595,13+0,39%100
21.57.595,125+0,29%400
OraValoreVar.%Volume
21.57.585,13+0,39%100
21.57.585,125+0,29%100
21.57.545,13+0,39%288
21.57.535,125+0,29%5.506
21.57.475,13+0,39%100
21.57.475,125+0,29%1.911
21.57.395,13+0,39%1.897
21.57.395,125+0,29%6.928
21.57.365,13+0,39%100
21.57.365,125+0,29%1.754

(*) I dati sono limitati agli ultimi 100 contratti.

```