Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Inter

ISIN: KYG4R20B1074 - Mercato: NASDAQ - National

8,87
+2,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,87INV.201.569
21.59.598,875+0,06%200
21.59.598,88+0,11%771
21.59.598,87INV.100
21.59.598,875+0,06%100
21.59.578,88+0,11%200
21.59.578,87INV.100
21.59.568,875+0,06%341
21.59.558,87INV.100
21.59.548,88+0,11%319
21.59.548,87INV.410
21.59.538,88+0,11%100
21.59.538,875+0,06%1.000
21.59.538,88+0,11%2.000
21.59.538,875+0,06%649
21.59.528,88+0,11%414
21.59.528,875+0,06%1.757
21.59.408,87INV.265
21.59.398,875+0,06%100
21.59.388,88+0,11%100
21.59.368,87INV.200
21.59.298,875+0,06%3.997
21.59.288,88+0,11%1.205
21.59.288,875+0,06%1.338
21.59.268,87INV.100
21.59.258,875+0,06%1.760
21.59.228,87INV.100
21.59.178,875+0,06%500
21.59.118,87INV.8.091
21.59.018,865-0,06%20.697
OraValoreVar.%Volume
21.58.538,86-0,11%305
21.58.538,865-0,06%100
21.58.538,86-0,11%569
21.58.538,865-0,06%500
21.58.538,86-0,11%400
21.58.528,865-0,06%3.332
21.58.518,87INV.100
21.58.518,865-0,06%100
21.58.518,875+0,06%100
21.58.518,885+0,17%200
21.58.518,865-0,06%2.737
21.58.518,87INV.100
21.58.518,865-0,06%328
21.58.518,87INV.543
21.58.518,875+0,06%100
21.58.518,88+0,11%213
21.58.518,875+0,06%478
21.58.518,87INV.500
21.58.518,88+0,11%700
21.58.518,875+0,06%1.442
21.58.518,87INV.400
21.58.518,875+0,06%100
21.58.518,87INV.300
21.58.518,88+0,11%130
21.58.518,875+0,06%1.072
21.58.518,88+0,11%200
21.58.518,875+0,06%1.072
21.58.518,87INV.2.660
21.58.518,875+0,06%100
21.58.518,87INV.5.396
OraValoreVar.%Volume
21.58.518,875+0,06%900
21.58.518,885+0,17%200
21.58.518,88+0,11%100
21.58.518,885+0,17%100
21.58.518,88+0,11%1.100
21.58.518,885+0,17%500
21.58.518,88+0,11%1.900
21.58.518,885+0,17%533
21.58.518,88+0,11%1.157
21.58.518,885+0,17%1.057
21.58.518,88+0,11%16.024
21.58.518,885+0,17%271
21.58.518,88+0,11%7.485
21.58.518,885+0,17%500
21.58.518,88+0,11%403
21.58.518,885+0,17%800
21.58.488,89+0,23%200
21.58.488,885+0,17%891
21.58.408,89+0,23%500
21.58.398,885+0,17%838
21.58.318,89+0,23%650
21.58.288,885+0,17%2.000
21.58.178,89+0,23%100
21.58.158,885+0,17%500
21.58.138,89+0,23%200
21.58.048,885+0,17%372
21.57.598,88+0,11%6.542
21.57.498,875+0,06%400
21.57.488,88+0,11%2.953
21.57.438,875+0,06%200
OraValoreVar.%Volume
21.57.438,88+0,11%109
21.57.438,8798+0,11%3.750
21.57.428,875+0,06%1.300
21.57.328,88+0,11%600
21.57.328,875+0,06%100
21.57.328,86-0,11%100
21.57.328,875+0,06%1.725
21.57.328,87INV.1.546
21.57.328,865-0,06%100
21.57.328,855-0,17%600

(*) I dati sono limitati agli ultimi 100 contratti.

```