Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Inter

ISIN: KYG4R20B1074 - Mercato: NASDAQ - National

8,615
+2,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.568,615+2,19%100
15.16.498,61+2,14%100
15.16.468,615+2,19%100
15.16.468,61+2,14%200
15.16.428,615+2,19%100
15.16.328,60+2,02%808
15.16.218,595+1,96%5.100
15.15.438,60+2,02%100
15.15.298,605+2,08%200
15.15.298,60+2,02%3.341
15.15.098,605+2,08%100
15.15.098,61+2,14%550
15.15.068,6114+2,15%156
15.14.578,615+2,19%939
15.14.478,61+2,14%200
15.14.408,605+2,08%156
15.14.378,60+2,02%2.354
15.14.348,595+1,96%150
15.13.538,60+2,02%1.216
15.12.558,60+2,02%100
15.12.558,605+2,08%100
15.12.308,595+1,96%100
15.12.308,59+1,90%129
15.12.138,60+2,02%760
15.12.118,605+2,08%451
15.12.118,60+2,02%200
15.11.458,595+1,96%423
15.11.368,585+1,84%900
15.11.368,58+1,78%4.017
15.10.398,575+1,72%621
OraValoreVar.%Volume
15.10.078,58+1,78%100
15.10.008,585+1,84%150
15.09.508,58+1,78%1.630
15.08.508,575+1,72%100
15.08.478,58+1,78%500
15.08.388,5801+1,78%125
15.08.128,59+1,90%300
15.08.118,58+1,78%1.200
15.07.558,575+1,72%200
15.07.478,58+1,78%466
15.07.298,585+1,84%100
15.07.158,58+1,78%300
15.07.158,585+1,84%600
15.07.158,59+1,90%3.159
15.07.038,60+2,02%1.287
15.06.598,605+2,08%100
15.06.558,60+2,02%200
15.06.388,605+2,08%252
15.06.228,61+2,14%432
15.05.578,60+2,02%100
15.05.558,595+1,96%100
15.05.458,595+1,96%100
15.05.458,59+1,90%100
15.05.458,60+2,02%1.774
15.05.458,605+2,08%100
15.05.458,60+2,02%1.107
15.05.458,59+1,90%145
15.05.268,60+2,02%1.103
15.05.268,61+2,14%4.242
15.05.268,59+1,90%200
OraValoreVar.%Volume
15.05.258,615+2,19%100
15.04.268,625+2,31%100
15.04.058,63+2,37%639
15.04.048,625+2,31%1.250
15.04.018,62+2,25%801
15.03.528,63+2,37%2.861
15.03.208,625+2,31%100
15.03.208,62+2,25%282
15.03.208,625+2,31%200
15.03.208,62+2,25%200
15.03.208,62+2,25%703
15.03.138,625+2,31%200
15.02.568,63+2,37%277
15.02.558,64+2,49%300
15.02.498,645+2,55%100
15.02.448,65+2,61%2.015
15.01.548,645+2,55%200
15.01.508,65+2,61%175
15.01.398,645+2,55%450
15.01.308,64+2,49%400
15.01.238,635+2,43%221
15.01.228,63+2,37%100
15.01.228,635+2,43%200
15.01.228,63+2,37%200
15.01.128,625+2,31%300
15.00.528,62+2,25%421
15.00.448,615+2,19%356
15.00.408,63+2,37%1.067
15.00.338,635+2,43%151
15.00.328,63+2,37%826
OraValoreVar.%Volume
15.00.298,635+2,43%100
15.00.228,64+2,49%201
15.00.138,645+2,55%100
15.00.118,64+2,49%1.100
15.00.118,645+2,55%200
15.00.058,65+2,61%380
15.00.018,66+2,73%344
14.59.458,655+2,67%100
14.59.248,66+2,73%2.245
14.59.218,6514+2,63%115

(*) I dati sono limitati agli ultimi 100 contratti.

```