Milano 16:30
51.569 -0,22%
Nasdaq 16:30
30.003 -0,90%
Dow Jones 16:30
52.388 +0,13%
Londra 16:30
10.456 -0,39%
Francoforte 16:30
25.009 +0,05%

Interactive Brokers

Mercato: NASDAQ - National

88,64
+1,84%

valuta in USD

Ultimo aggiornamento: 01/07/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.31.4088,64+1,84%100
16.31.4088,66+1,86%200
16.31.3988,67+1,87%100
16.31.3088,675+1,88%306
16.31.2688,68+1,88%300
16.31.2088,69+1,90%882
16.31.1888,70+1,91%300
16.31.1788,69+1,90%279
16.31.1388,70+1,91%100
16.31.1088,71+1,92%200
16.31.1088,72+1,93%400
16.30.4488,74+1,95%100
16.30.4488,741+1,95%100
16.30.4388,75+1,96%100
16.30.3688,79+2,01%200
16.30.3588,82+2,05%100
16.30.3588,81+2,03%100
16.30.3588,82+2,05%300
16.30.3088,81+2,03%100
16.30.2488,815+2,04%100
16.30.2488,84+2,07%373
16.30.2488,85+2,08%100
16.30.2488,84+2,07%221
16.30.2488,81+2,03%434
16.30.2488,83+2,06%100
16.30.2488,81+2,03%1.073
16.30.2488,79+2,01%200
16.30.2188,85+2,08%700
16.30.1188,83+2,06%148
16.30.0088,85+2,08%500
OraValoreVar.%Volume
16.29.1588,82+2,05%100
16.29.0988,80+2,02%100
16.28.4288,78+2,00%100
16.28.3688,79+2,01%700
16.28.2988,84+2,07%300
16.28.2888,82+2,05%400
16.28.2888,80+2,02%100
16.28.2888,79+2,01%100
16.28.0488,838+2,07%100
16.28.0488,83+2,06%300
16.28.0488,84+2,07%1.100
16.28.0488,85+2,08%300
16.28.0488,87+2,10%200
16.27.4488,865+2,10%100
16.27.4488,87+2,10%100
16.27.4488,865+2,10%400
16.27.4488,89+2,13%2.500
16.27.3288,865+2,10%932
16.27.1888,8413+2,07%100
16.27.0788,8946+2,13%309
16.27.0088,87+2,10%200
16.26.5788,88+2,11%100
16.26.5588,93+2,17%200
16.26.5288,97+2,22%914
16.26.5188,99+2,24%600
16.26.5189,00+2,25%300
16.26.5188,985+2,23%1.100
16.26.4988,98+2,23%100
16.26.4988,99+2,24%200
16.26.4988,98+2,23%500
OraValoreVar.%Volume
16.26.4488,89+2,13%100
16.26.4488,92+2,16%100
16.26.3888,89+2,13%100
16.26.3488,88+2,11%390
16.26.2688,89+2,13%500
16.26.0488,88+2,11%500
16.25.5888,845+2,07%200
16.25.5688,8512+2,08%119
16.25.5688,86+2,09%300
16.25.5688,8553+2,09%100
16.25.5688,852+2,08%100
16.25.5188,88+2,11%200
16.25.4988,881+2,12%200
16.25.4988,89+2,13%400
16.25.4188,96+2,21%100
16.25.4188,965+2,21%100
16.25.3588,925+2,17%100
16.25.2788,94+2,18%111
16.25.0488,90+2,14%100
16.25.0488,88+2,11%100
16.24.4688,895+2,13%300
16.24.4088,89+2,13%100
16.24.3988,88+2,11%300
16.24.3188,835+2,06%600
16.24.1488,83+2,06%200
16.24.1288,79+2,01%200
16.24.1088,82+2,05%302
16.23.2588,81+2,03%100
16.23.0888,87+2,10%100
16.22.5788,88+2,11%600
OraValoreVar.%Volume
16.22.4188,96+2,21%100
16.22.3588,95+2,19%100
16.22.3588,96+2,21%200
16.22.3588,94+2,18%100
16.22.3189,05+2,31%300
16.22.3189,08+2,34%149
16.22.3188,99+2,24%100
16.22.3189,04+2,30%208
16.22.3189,05+2,31%200
16.22.3189,03+2,29%534

(*) I dati sono limitati agli ultimi 100 contratti.

```