Milano 30-ott
0 0,00%
Nasdaq 30-ott
28.385 -3,46%
Dow Jones 30-ott
51.770 -1,09%
Londra 30-ott
10.730 +0,07%
Francoforte 30-ott
25.818 -0,85%

Interactive Brokers

Mercato: NASDAQ - National

76,9
-5,96%

valuta in USD

Ultimo aggiornamento: 30/10/2026
Dati differiti di 15 minuti.

Dati intraday del 30/10/2026*
OraValoreVar.%Volume
21.00.0076,90INV.758.268
20.59.5976,92+0,03%156
20.59.5976,89-0,01%1.901
20.59.5976,91+0,01%904
20.59.5876,91+0,01%4.880
20.59.5076,915+0,02%500
20.59.5076,905+0,01%434
20.59.5076,91+0,01%1.329
20.59.4976,92+0,03%939
20.59.4876,93+0,04%100
20.59.4876,925+0,03%100
20.59.4876,92+0,03%216
20.59.4776,935+0,05%500
20.59.4776,93+0,04%100
20.59.4776,92+0,03%151
20.59.4776,93+0,04%100
20.59.4776,92+0,03%133
20.59.4776,93+0,04%225
20.59.4676,925+0,03%110
20.59.4676,93+0,04%140
20.59.4576,91+0,01%319
20.59.4476,92+0,03%486
20.59.4376,91+0,01%1.355
20.59.4376,905+0,01%100
20.59.4376,91+0,01%3.764
20.59.4276,905+0,01%419
20.59.4276,91+0,01%1.943
20.59.4276,905+0,01%100
20.59.4276,91+0,01%2.172
20.59.4176,90INV.853
OraValoreVar.%Volume
20.59.4176,91+0,01%668
20.59.4176,90INV.200
20.59.4176,89-0,01%465
20.59.4176,90INV.900
20.59.3876,91+0,01%200
20.59.3876,90INV.100
20.59.3876,91+0,01%200
20.59.3876,90INV.100
20.59.3876,91+0,01%100
20.59.3776,905+0,01%140
20.59.3776,90INV.100
20.59.3776,91+0,01%100
20.59.3776,90INV.801
20.59.3576,895-0,01%500
20.59.3276,885-0,02%100
20.59.3276,89-0,01%203
20.59.3176,9025INV.100
20.59.3176,89-0,01%1.046
20.59.3076,88-0,03%700
20.59.3076,875-0,03%665
20.59.2976,87-0,04%547
20.59.2976,865-0,05%591
20.59.2576,86-0,05%635
20.59.2276,845-0,07%100
20.59.2176,85-0,07%300
20.59.2176,845-0,07%1.270
20.59.1776,84-0,08%2.183
20.59.1776,835-0,08%500
20.59.1576,84-0,08%183
20.59.1576,83-0,09%100
OraValoreVar.%Volume
20.59.1576,835-0,08%100
20.59.1476,83-0,09%3.588
20.59.0976,84-0,08%100
20.59.0976,835-0,08%100
20.59.0976,84-0,08%200
20.59.0976,8375-0,08%100
20.59.0976,84-0,08%4.162
20.59.0776,845-0,07%100
20.59.0776,84-0,08%102
20.59.0776,842-0,08%292
20.59.0776,84-0,08%113
20.59.0476,845-0,07%100
20.59.0476,85-0,07%696
20.59.0276,845-0,07%100
20.59.0276,85-0,07%6.262
20.59.0076,855-0,06%1.394
20.59.0076,86-0,05%2.909
20.58.5976,865-0,05%157
20.58.5976,87-0,04%200
20.58.5976,88-0,03%125
20.58.5976,87-0,04%1.115
20.58.5876,875-0,03%388
20.58.5876,87-0,04%2.454
20.58.5776,885-0,02%117
20.58.5776,88-0,03%639
20.58.5776,88-0,03%275
20.58.5276,875-0,03%136
20.58.5276,88-0,03%100
20.58.5276,89-0,01%100
20.58.5176,88-0,03%475
OraValoreVar.%Volume
20.58.5076,885-0,02%100
20.58.4976,88-0,03%324
20.58.4876,87-0,04%1.621
20.58.4876,88-0,03%2.770
20.58.4776,885-0,02%100
20.58.4576,89-0,01%800
20.58.4476,88-0,03%1.589
20.58.4476,885-0,02%638
20.58.4476,88-0,03%400
20.58.4276,875-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```