Interactive Brokers

Mercato: NASDAQ - National

78,42

+5,13%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	78,42	+5,13%	641.066	50.272.395,72
21.59.59	78,41	+5,12%	668	52.377,88
21.59.58	78,43	+5,15%	743	58.273,49
21.59.58	78,42	+5,13%	200	15.684,00
21.59.58	78,43	+5,15%	741	58.116,63
21.59.58	78,42	+5,13%	100	7.842,00
21.59.57	78,42	+5,13%	100	7.842,00
21.59.57	78,43	+5,15%	823	64.547,89
21.59.57	78,42	+5,13%	664	52.070,88
21.59.57	78,40	+5,11%	100	7.840,00
21.59.55	78,42	+5,13%	100	7.842,00
21.59.55	78,45	+5,17%	546	42.833,70
21.59.55	78,47	+5,20%	416	32.643,52
21.59.54	78,475	+5,21%	100	7.847,50
21.59.54	78,46	+5,19%	677	53.117,42
21.59.54	78,47	+5,20%	163	12.790,61
21.59.53	78,48	+5,22%	200	15.696,00
21.59.53	78,47	+5,20%	911	71.486,17
21.59.53	78,50	+5,24%	310	24.335,00
21.59.53	78,49	+5,23%	100	7.849,00
21.59.53	78,50	+5,24%	200	15.700,00
21.59.52	78,49	+5,23%	1.136	89.164,64
21.59.52	78,48	+5,22%	100	7.848,00
21.59.52	78,47	+5,20%	699	54.850,53
21.59.51	78,48	+5,22%	1.744	136.869,12
21.59.50	78,475	+5,21%	100	7.847,50
21.59.50	78,48	+5,22%	119	9.339,12
21.59.48	78,49	+5,23%	1.258	98.740,42
21.59.48	78,4701	+5,20%	101	7.925,48
21.59.42	78,4701	+5,20%	132	10.358,05

Ora	Valore	Var.%	Volume	Controvalore
21.59.42	78,48	+5,22%	400	31.392,00
21.59.41	78,45	+5,17%	2.900	227.505,00
21.59.41	78,445	+5,17%	300	23.533,50
21.59.40	78,45	+5,17%	656	51.463,20
21.59.40	78,445	+5,17%	100	7.844,50
21.59.40	78,45	+5,17%	625	49.031,25
21.59.39	78,4339	+5,15%	110	8.627,73
21.59.39	78,44	+5,16%	100	7.844,00
21.59.38	78,45	+5,17%	200	15.690,00
21.59.37	78,44	+5,16%	3.644	285.835,36
21.59.37	78,43	+5,15%	4.975	390.189,25
21.59.37	78,44	+5,16%	1.125	88.245,00
21.59.37	78,43	+5,15%	215	16.862,45
21.59.34	78,44	+5,16%	1.310	102.756,40
21.59.33	78,43	+5,15%	200	15.686,00
21.59.32	78,435	+5,15%	100	7.843,50
21.59.32	78,4239	+5,14%	113	8.861,90
21.59.32	78,433	+5,15%	450	35.294,85
21.59.31	78,44	+5,16%	416	32.631,04
21.59.30	78,43	+5,15%	794	62.273,42
21.59.30	78,435	+5,15%	100	7.843,50
21.59.30	78,43	+5,15%	1.572	123.291,96
21.59.30	78,4319	+5,15%	132	10.353,01
21.59.30	78,43	+5,15%	100	7.843,00
21.59.29	78,4301	+5,15%	170	13.333,12
21.59.27	78,435	+5,15%	300	23.530,50
21.59.26	78,44	+5,16%	794	62.281,36
21.59.24	78,4399	+5,16%	764	59.928,08
21.59.24	78,44	+5,16%	830	65.105,20
21.59.22	78,435	+5,15%	176	13.804,56

Ora	Valore	Var.%	Volume	Controvalore
21.59.21	78,4319	+5,15%	138	10.823,60
21.59.20	78,435	+5,15%	100	7.843,50
21.59.20	78,44	+5,16%	1.008	79.067,52
21.59.18	78,435	+5,15%	200	15.687,00
21.59.18	78,4317	+5,15%	141	11.058,87
21.59.18	78,44	+5,16%	1.209	94.833,96
21.59.17	78,445	+5,17%	100	7.844,50
21.59.17	78,45	+5,17%	153	12.002,85
21.59.17	78,44	+5,16%	240	18.825,60
21.59.16	78,45	+5,17%	281	22.044,45
21.59.16	78,4326	+5,15%	129	10.117,81
21.59.16	78,44	+5,16%	200	15.688,00
21.59.15	78,45	+5,17%	500	39.225,00
21.59.14	78,44	+5,16%	700	54.908,00
21.59.14	78,4495	+5,17%	100	7.844,95
21.59.14	78,44	+5,16%	159	12.471,96
21.59.14	78,43	+5,15%	150	11.764,50
21.59.13	78,44	+5,16%	723	56.712,12
21.59.13	78,445	+5,17%	100	7.844,50
21.59.13	78,44	+5,16%	100	7.844,00
21.59.12	78,45	+5,17%	551	43.225,95
21.59.11	78,455	+5,18%	211	16.554,01
21.59.11	78,4504	+5,18%	100	7.845,04
21.59.10	78,46	+5,19%	100	7.846,00
21.59.10	78,4599	+5,19%	2.539	199.209,69
21.59.10	78,4513	+5,18%	111	8.708,09
21.59.10	78,45	+5,17%	775	60.798,75
21.59.08	78,43	+5,15%	100	7.843,00
21.59.08	78,4289	+5,15%	120	9.411,47
21.59.08	78,43	+5,15%	356	27.921,08

Ora	Valore	Var.%	Volume	Controvalore
21.59.07	78,4201	+5,13%	110	8.626,21
21.59.07	78,43	+5,15%	1.527	119.762,61
21.59.06	78,4213	+5,14%	117	9.175,29
21.59.06	78,43	+5,15%	318	24.940,74
21.59.06	78,425	+5,14%	209	16.390,83
21.59.05	78,43	+5,15%	200	15.686,00
21.59.04	78,425	+5,14%	1.120	87.836,00
21.59.03	78,4201	+5,13%	132	10.351,45
21.59.03	78,43	+5,15%	364	28.548,52
21.59.01	78,41	+5,12%	120	9.409,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide