Milano 12:43
51.540 -0,28%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:43
10.457 -0,38%
Francoforte 12:43
25.058 +0,25%

Interactive Brokers

Mercato: NASDAQ - National

87,04
-1,32%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0087,04INV.1.084.378
21.59.5987,03-0,01%900
21.59.5987,035-0,01%200
21.59.5987,04INV.220
21.59.5987,035-0,01%100
21.59.5887,04INV.697
21.59.5787,03-0,01%147
21.59.5787,035-0,01%100
21.59.5687,03-0,01%1.021
21.59.5587,035-0,01%600
21.59.5587,03-0,01%293
21.59.5487,04INV.300
21.59.5387,03-0,01%1.213
21.59.5287,04INV.199
21.59.5187,025-0,02%123
21.59.5087,03-0,01%15.539
21.59.4987,04INV.105
21.59.4987,03-0,01%300
21.59.4887,06+0,02%200
21.59.4887,055+0,02%100
21.59.4887,05+0,01%407
21.59.4787,04INV.786
21.59.4687,05+0,01%200
21.59.4687,04INV.400
21.59.4687,035-0,01%200
21.59.4587,04INV.100
21.59.4587,03-0,01%300
21.59.4587,035-0,01%100
21.59.4487,04INV.1.302
21.59.4387,035-0,01%100
OraValoreVar.%Volume
21.59.4387,04INV.5.399
21.59.4287,03-0,01%100
21.59.4287,035-0,01%100
21.59.4287,04INV.400
21.59.4187,035-0,01%200
21.59.4187,04INV.400
21.59.4187,05+0,01%200
21.59.4187,04INV.2.233
21.59.4087,045+0,01%200
21.59.4087,04INV.100
21.59.3987,045+0,01%130
21.59.3987,05+0,01%533
21.59.3787,04INV.100
21.59.3787,0425INV.100
21.59.3787,04INV.4.433
21.59.3687,035-0,01%165
21.59.3687,03-0,01%600
21.59.3587,04INV.100
21.59.3587,035-0,01%165
21.59.3487,03-0,01%200
21.59.3387,04INV.800
21.59.3387,03-0,01%200
21.59.3287,035-0,01%307
21.59.3087,04INV.100
21.59.3087,035-0,01%100
21.59.3087,04INV.200
21.59.3087,045+0,01%200
21.59.3087,04INV.7.238
21.59.3087,045+0,01%100
21.59.2987,05+0,01%500
OraValoreVar.%Volume
21.59.2787,06+0,02%1.720
21.59.2587,055+0,02%100
21.59.2587,05+0,01%4.156
21.59.2587,04INV.100
21.59.2587,045+0,01%365
21.59.2487,05+0,01%250
21.59.2487,045+0,01%100
21.59.2487,05+0,01%347
21.59.2387,04INV.100
21.59.2287,035-0,01%151
21.59.2187,04INV.936
21.59.2087,035-0,01%494
21.59.2087,04INV.2.752
21.59.2087,05+0,01%115
21.59.2087,045+0,01%265
21.59.1887,05+0,01%1.492
21.59.1687,07+0,03%200
21.59.1487,06+0,02%100
21.59.1487,07+0,03%100
21.59.1487,075+0,04%384
21.59.1487,07+0,03%9.900
21.59.1487,075+0,04%192
21.59.1387,08+0,05%105
21.59.1387,085+0,05%400
21.59.1387,08+0,05%2.089
21.59.1387,075+0,04%100
21.59.1387,08+0,05%9.576
21.59.1287,085+0,05%200
21.59.1187,09+0,06%529
21.59.0887,085+0,05%100
OraValoreVar.%Volume
21.59.0887,09+0,06%100
21.59.0887,085+0,05%200
21.59.0787,09+0,06%100
21.59.0487,085+0,05%100
21.59.0487,08+0,05%100
21.59.0487,085+0,05%200
21.59.0387,09+0,06%600
21.59.0387,085+0,05%100
21.59.0387,09+0,06%100
21.59.0287,08+0,05%308

(*) I dati sono limitati agli ultimi 100 contratti.

```