Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Interactive Brokers

Mercato: NASDAQ - National

65,95
+1,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0065,95+1,52%333.425
21.59.5965,96+1,54%200
21.59.5965,955+1,53%200
21.59.5965,96+1,54%221
21.59.5965,95+1,52%100
21.59.5965,94+1,51%307
21.59.5965,95+1,52%666
21.59.5965,96+1,54%300
21.59.5965,95+1,52%535
21.59.5865,96+1,54%200
21.59.5865,95+1,52%500
21.59.5765,94+1,51%117
21.59.5765,95+1,52%200
21.59.5765,9458+1,52%500
21.59.5565,955+1,53%100
21.59.5565,93+1,49%337
21.59.5465,92+1,48%100
21.59.5365,915+1,47%100
21.59.5265,92+1,48%2.765
21.59.5265,925+1,49%1.189
21.59.5165,92+1,48%200
21.59.5165,93+1,49%611
21.59.4765,925+1,49%100
21.59.4665,93+1,49%100
21.59.4665,925+1,49%3.565
21.59.3965,93+1,49%1.119
21.59.3765,929+1,49%200
21.59.3765,93+1,49%869
21.59.3565,925+1,49%400
21.59.3465,93+1,49%1.451
OraValoreVar.%Volume
21.59.3265,925+1,49%2.029
21.59.3065,93+1,49%110
21.59.3065,929+1,49%500
21.59.3065,93+1,49%3.071
21.59.2665,925+1,49%164
21.59.2665,92+1,48%200
21.59.2665,925+1,49%844
21.59.2465,93+1,49%377
21.59.2465,925+1,49%100
21.59.2265,93+1,49%200
21.59.2065,925+1,49%304
21.59.2065,92+1,48%200
21.59.2065,925+1,49%200
21.59.2065,92+1,48%100
21.59.2065,925+1,49%100
21.59.2065,92+1,48%100
21.59.2065,925+1,49%100
21.59.2065,92+1,48%300
21.59.2065,925+1,49%400
21.59.2065,92+1,48%400
21.59.2065,925+1,49%443
21.59.2065,93+1,49%226
21.59.1965,925+1,49%200
21.59.1865,93+1,49%200
21.59.1765,925+1,49%200
21.59.1765,929+1,49%700
21.59.1765,925+1,49%1.200
21.59.1765,93+1,49%100
21.59.1765,925+1,49%1.929
21.59.1565,93+1,49%274
OraValoreVar.%Volume
21.59.1465,925+1,49%141
21.59.1465,93+1,49%797
21.59.0965,925+1,49%300
21.59.0765,93+1,49%825
21.59.0665,925+1,49%725
21.59.0565,93+1,49%317
21.59.0565,92+1,48%100
21.59.0565,93+1,49%200
21.59.0565,92+1,48%500
21.59.0465,91+1,46%100
21.59.0465,92+1,48%369
21.59.0365,88+1,42%3.704
21.59.0265,879+1,41%900
21.59.0265,875+1,41%100
21.59.0265,87+1,40%1.629
21.59.0065,869+1,40%200
21.59.0065,87+1,40%10.204
21.59.0065,865+1,39%100
21.59.0065,87+1,40%959
21.58.5765,865+1,39%400
21.58.5465,87+1,40%100
21.58.5465,865+1,39%859
21.58.5265,87+1,40%598
21.58.5165,869+1,40%200
21.58.5165,865+1,39%1.096
21.58.4865,86+1,39%200
21.58.4765,865+1,39%4.379
21.58.3865,865+1,39%100
21.58.3865,87+1,40%787
21.58.3765,869+1,40%500
OraValoreVar.%Volume
21.58.3765,87+1,40%200
21.58.3565,88+1,42%600
21.58.3465,90+1,45%200
21.58.3465,89+1,43%100
21.58.3465,90+1,45%100
21.58.3465,89+1,43%200
21.58.3465,90+1,45%588
21.58.3465,905+1,45%1.620
21.58.2165,91+1,46%300
21.58.2065,905+1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```