Milano 17:35
51.605 -0,15%
Nasdaq 21:30
29.962 -1,04%
Dow Jones 21:30
52.328 +0,02%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Interactive Brokers

Mercato: NASDAQ - National

93,8
+7,77%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.31.4393,795+7,76%100
21.31.4393,80+7,77%631
21.31.4293,82+7,79%100
21.31.4293,80+7,77%400
21.31.3893,83+7,80%500
21.31.3793,825+7,80%100
21.31.3793,83+7,80%250
21.31.3593,85+7,82%200
21.31.2993,8296+7,80%500
21.31.2893,81+7,78%300
21.31.2693,79+7,76%100
21.31.2693,76+7,72%200
21.31.2693,775+7,74%700
21.31.2593,77+7,73%100
21.31.2593,775+7,74%300
21.31.2193,78+7,74%100
21.31.2193,73+7,69%100
21.31.2193,74+7,70%100
21.31.2093,76+7,72%300
21.31.2093,755+7,71%100
21.31.1993,74+7,70%100
21.31.1993,735+7,69%800
21.31.1993,73+7,69%525
21.31.1993,77+7,73%100
21.31.1993,775+7,74%400
21.31.1993,77+7,73%300
21.31.1993,75+7,71%100
21.31.1993,77+7,73%200
21.31.1993,75+7,71%100
21.31.1993,77+7,73%100
OraValoreVar.%Volume
21.31.1993,76+7,72%100
21.31.1993,77+7,73%125
21.31.1993,76+7,72%100
21.31.1993,78+7,74%1.364
21.31.1993,77+7,73%100
21.31.1993,74+7,70%720
21.31.1893,76+7,72%300
21.31.1893,74+7,70%200
21.31.1893,73+7,69%100
21.31.1893,725+7,68%100
21.31.1893,72+7,67%200
21.31.1893,74+7,70%300
21.31.1893,73+7,69%100
21.31.1893,675+7,62%100
21.31.1893,67+7,62%800
21.31.1693,675+7,62%200
21.31.0993,65+7,59%225
21.31.0693,68+7,63%300
21.31.0493,69+7,64%100
21.31.0093,67+7,62%100
21.31.0093,66+7,61%100
21.31.0093,65+7,59%611
21.31.0093,665+7,61%200
21.30.3593,68+7,63%100
21.30.3393,66+7,61%825
21.30.2993,67+7,62%120
21.30.2993,68+7,63%100
21.30.2793,70+7,65%300
21.30.2593,72+7,67%791
21.30.2593,70+7,65%100
OraValoreVar.%Volume
21.30.2593,71+7,66%391
21.30.2593,72+7,67%100
21.30.2593,71+7,66%115
21.30.2593,705+7,66%150
21.30.2393,685+7,63%100
21.30.1793,71+7,66%200
21.30.1793,70+7,65%100
21.30.1793,71+7,66%100
21.30.1793,69+7,64%150
21.30.1393,70+7,65%1.260
21.30.1393,68+7,63%300
21.30.1393,67+7,62%100
21.30.1293,635+7,58%315
21.30.1293,66+7,61%100
21.30.0893,62+7,56%200
21.30.0893,64+7,58%100
21.30.0693,645+7,59%124
21.30.0493,63+7,57%700
21.30.0293,64+7,58%251
21.30.0293,62+7,56%781
21.29.4293,625+7,57%285
21.29.4093,63+7,57%100
21.29.2893,62+7,56%150
21.29.2393,625+7,57%100
21.29.1993,62+7,56%300
21.29.0293,60+7,54%104
21.28.5693,6173+7,56%136
21.28.4993,6061+7,54%110
21.28.4893,61+7,55%800
21.28.4693,635+7,58%200
OraValoreVar.%Volume
21.28.4493,64+7,58%600
21.28.4493,65+7,59%220
21.28.4493,64+7,58%1.370
21.28.4093,625+7,57%200
21.28.3393,61+7,55%220
21.28.3393,62+7,56%112
21.28.2493,63+7,57%100
21.28.2493,62+7,56%100
21.28.1693,63+7,57%200
21.28.1593,61+7,55%201

(*) I dati sono limitati agli ultimi 100 contratti.

```