Milano 14:15
52.117 -0,94%
Nasdaq 31-ago
29.457 0,00%
Dow Jones 31-ago
53.186 -0,70%
Londra 14:15
10.759 -0,60%
Francoforte 14:15
26.004 -0,97%

Interactive Brokers

Mercato: NASDAQ - National

97,29
+1,51%

valuta in USD

Ultimo aggiornamento: 31/08/2026
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
22.00.0097,29+0,09%901.588
21.59.5997,28+0,08%933
21.59.5997,25+0,05%100
21.59.5997,26+0,06%100
21.59.5997,29+0,09%100
21.59.5997,26+0,06%300
21.59.5997,27+0,07%100
21.59.5997,25+0,05%100
21.59.5997,26+0,06%100
21.59.5997,27+0,07%379
21.59.5997,28+0,08%225
21.59.5997,27+0,07%356
21.59.5997,26+0,06%109
21.59.5997,28+0,08%174
21.59.5997,27+0,07%100
21.59.5997,25+0,05%1.168
21.59.5897,27+0,07%100
21.59.5897,25+0,05%300
21.59.5897,28+0,08%100
21.59.5797,265+0,06%100
21.59.5797,26+0,06%1.300
21.59.5797,27+0,07%100
21.59.5797,285+0,08%600
21.59.5697,28+0,08%100
21.59.5597,30+0,10%100
21.59.5497,33+0,13%100
21.59.5497,29+0,09%100
21.59.5397,36+0,16%200
21.59.5297,35+0,15%200
21.59.5297,33+0,13%100
OraValoreVar.%Volume
21.59.5197,32+0,12%125
21.59.5097,33+0,13%146
21.59.5097,335+0,14%100
21.59.5097,33+0,13%104
21.59.5097,32+0,12%153
21.59.5097,33+0,13%100
21.59.5097,34+0,14%100
21.59.5097,33+0,13%199
21.59.4997,37+0,17%100
21.59.4897,38+0,18%100
21.59.4697,37+0,17%100
21.59.4497,425+0,23%100
21.59.4497,40+0,20%1.106
21.59.4397,44+0,24%100
21.59.4397,45+0,25%409
21.59.4397,44+0,24%767
21.59.4197,42+0,22%100
21.59.4197,44+0,24%304
21.59.4197,4241+0,23%200
21.59.4197,41+0,21%200
21.59.4197,42+0,22%200
21.59.4097,44+0,24%100
21.59.4097,43+0,23%360
21.59.3997,445+0,25%250
21.59.3897,4425+0,25%1.500
21.59.3797,45+0,25%300
21.59.3497,43+0,23%100
21.59.3397,45+0,25%400
21.59.3297,455+0,26%100
21.59.3297,45+0,25%985
OraValoreVar.%Volume
21.59.3197,44+0,24%100
21.59.3097,46+0,26%125
21.59.3097,45+0,25%758
21.59.2897,43+0,23%100
21.59.2797,45+0,25%250
21.59.2797,46+0,26%125
21.59.2797,45+0,25%358
21.59.2797,44+0,24%100
21.59.2697,42+0,22%100
21.59.2597,44+0,24%1.720
21.59.2497,45+0,25%238
21.59.2497,455+0,26%100
21.59.2397,44+0,24%200
21.59.2397,43+0,23%100
21.59.2397,44+0,24%338
21.59.2397,45+0,25%671
21.59.2397,455+0,26%100
21.59.2297,46+0,26%200
21.59.2197,45+0,25%300
21.59.2197,44+0,24%100
21.59.2097,435+0,24%600
21.59.1797,45+0,25%100
21.59.1697,46+0,26%371
21.59.1697,45+0,25%1.300
21.59.1597,435+0,24%100
21.59.1597,45+0,25%100
21.59.1597,44+0,24%200
21.59.1497,445+0,25%100
21.59.1497,44+0,24%100
21.59.1397,43+0,23%600
OraValoreVar.%Volume
21.59.1297,41+0,21%100
21.59.1297,42+0,22%100
21.59.1197,41+0,21%800
21.59.1097,42+0,22%200
21.59.0897,405+0,21%600
21.59.0897,4025+0,21%400
21.59.0897,40+0,20%1.500
21.59.0897,385+0,19%100
21.59.0897,39+0,19%555
21.59.0897,395+0,20%217

(*) I dati sono limitati agli ultimi 100 contratti.

```