Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Interactive Brokers

Mercato: NASDAQ - National

87
-1,45%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0087,00INV.471.866
21.59.5987,02+0,02%205
21.59.5887,01+0,01%200
21.59.5887,00INV.1.603
21.59.5786,99-0,01%124
21.59.5787,00INV.200
21.59.5686,995-0,01%300
21.59.5686,99-0,01%105
21.59.5687,00INV.249
21.59.5586,99-0,01%100
21.59.5586,98-0,02%602
21.59.5386,99-0,01%100
21.59.5186,985-0,02%174
21.59.5186,99-0,01%100
21.59.5186,98-0,02%2.057
21.59.4987,00INV.300
21.59.4786,995-0,01%100
21.59.4786,9999INV.200
21.59.4686,995-0,01%591
21.59.4687,00INV.206
21.59.4687,01+0,01%1.214
21.59.4587,015+0,02%200
21.59.4387,01+0,01%161
21.59.4287,02+0,02%2.300
21.59.4187,03+0,03%205
21.59.4087,025+0,03%434
21.59.3687,03+0,03%838
21.59.3687,025+0,03%275
21.59.3587,02+0,02%625
21.59.3587,015+0,02%100
OraValoreVar.%Volume
21.59.3587,02+0,02%2.299
21.59.3287,015+0,02%771
21.59.3287,02+0,02%300
21.59.2987,0075+0,01%100
21.59.2987,005+0,01%200
21.59.2987,01+0,01%357
21.59.2987,005+0,01%600
21.59.2787,01+0,01%388
21.59.2687,005+0,01%100
21.59.2687,01+0,01%200
21.59.2587,00INV.170
21.59.2587,005+0,01%200
21.59.2287,01+0,01%100
21.59.2187,00INV.228
21.59.2187,01+0,01%190
21.59.2187,015+0,02%100
21.59.1887,02+0,02%1.272
21.59.1587,015+0,02%143
21.59.1487,02+0,02%100
21.59.1387,015+0,02%302
21.59.1287,01+0,01%578
21.59.1187,02+0,02%662
21.59.1087,015+0,02%100
21.59.1087,02+0,02%7.269
21.59.0887,03+0,03%100
21.59.0887,02+0,02%507
21.59.0687,025+0,03%500
21.59.0587,03+0,03%200
21.59.0387,025+0,03%100
21.59.0387,03+0,03%670
OraValoreVar.%Volume
21.59.0287,01+0,01%100
21.59.0187,02+0,02%100
21.59.0087,01+0,01%3.968
21.59.0087,005+0,01%100
21.58.5887,01+0,01%100
21.58.5887,005+0,01%108
21.58.5687,01+0,01%400
21.58.5387,005+0,01%120
21.58.5287,01+0,01%100
21.58.5187,005+0,01%162
21.58.5187,01+0,01%695
21.58.5187,005+0,01%400
21.58.5087,01+0,01%100
21.58.4887,0001INV.300
21.58.4887,01+0,01%100
21.58.4887,005+0,01%200
21.58.4887,01+0,01%600
21.58.4087,00INV.125
21.58.4086,995-0,01%300
21.58.3986,995-0,01%100
21.58.3987,00INV.100
21.58.3587,00INV.200
21.58.3486,995-0,01%300
21.58.2986,99-0,01%2.647
21.58.2887,00INV.1.728
21.58.2187,00INV.100
21.58.2186,99-0,01%400
21.58.2187,00INV.500
21.58.2186,99-0,01%3.500
21.58.2186,99-0,01%100
OraValoreVar.%Volume
21.58.1986,985-0,02%743
21.58.1886,99-0,01%200
21.58.1386,98-0,02%188
21.58.1386,99-0,01%200
21.58.1286,985-0,02%260
21.58.1186,99-0,01%100
21.58.0686,985-0,02%115
21.58.0686,98-0,02%500
21.58.0486,985-0,02%125
21.58.0286,99-0,01%843

(*) I dati sono limitati agli ultimi 100 contratti.

```