Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Interactive Brokers

Mercato: NASDAQ - National

93,25
+7,13%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0093,25+7,13%594.927
21.59.5993,23+7,11%223
21.59.5993,21+7,09%100
21.59.5993,22+7,10%100
21.59.5993,23+7,11%2.137
21.59.5993,25+7,13%900
21.59.5993,26+7,15%2.181
21.59.5993,26+7,15%1.189
21.59.5893,25+7,13%100
21.59.5793,26+7,15%512
21.59.5793,24+7,12%100
21.59.5793,26+7,15%495
21.59.5793,24+7,12%300
21.59.5693,25+7,13%100
21.59.5693,26+7,15%200
21.59.5693,25+7,13%100
21.59.5593,22+7,10%229
21.59.5593,235+7,12%100
21.59.5593,225+7,11%300
21.59.5593,23+7,11%300
21.59.5593,225+7,11%130
21.59.5593,23+7,11%225
21.59.5593,24+7,12%1.111
21.59.5593,255+7,14%100
21.59.5593,25+7,13%400
21.59.5593,27+7,16%220
21.59.5593,25+7,13%324
21.59.5493,255+7,14%148
21.59.5493,24+7,12%589
21.59.5493,26+7,15%100
OraValoreVar.%Volume
21.59.5393,245+7,13%100
21.59.5393,25+7,13%2.051
21.59.5393,26+7,15%300
21.59.5393,255+7,14%100
21.59.5393,29+7,18%200
21.59.5293,275+7,16%100
21.59.5293,28+7,17%100
21.59.5293,275+7,16%114
21.59.5193,27+7,16%708
21.59.5093,28+7,17%491
21.59.5093,275+7,16%100
21.59.5093,29+7,18%100
21.59.5093,285+7,17%100
21.59.5093,30+7,19%100
21.59.5093,28+7,17%400
21.59.5093,29+7,18%209
21.59.5093,32+7,22%380
21.59.5093,31+7,20%240
21.59.5093,30+7,19%340
21.59.5093,29+7,18%200
21.59.4993,295+7,19%100
21.59.4893,29+7,18%200
21.59.4893,28+7,17%200
21.59.4893,32+7,22%200
21.59.4893,31+7,20%440
21.59.4893,30+7,19%240
21.59.4893,29+7,18%430
21.59.4893,285+7,17%200
21.59.4793,28+7,17%700
21.59.4593,26+7,15%100
OraValoreVar.%Volume
21.59.4593,25+7,13%1.839
21.59.4593,27+7,16%740
21.59.4493,2488+7,13%115
21.59.4193,28+7,17%1.039
21.59.4193,29+7,18%200
21.59.4193,28+7,17%1.885
21.59.4193,285+7,17%101
21.59.4193,30+7,19%968
21.59.4193,28+7,17%100
21.59.4193,27+7,16%100
21.59.4193,30+7,19%100
21.59.4193,27+7,16%100
21.59.4193,26+7,15%100
21.59.4093,25+7,13%897
21.59.4093,26+7,15%416
21.59.4093,25+7,13%200
21.59.4093,26+7,15%526
21.59.4093,25+7,13%300
21.59.4093,26+7,15%125
21.59.4093,27+7,16%200
21.59.4093,25+7,13%160
21.59.4093,26+7,15%100
21.59.4093,27+7,16%300
21.59.4093,28+7,17%200
21.59.4093,30+7,19%1.580
21.59.4093,29+7,18%100
21.59.4093,30+7,19%405
21.59.4093,29+7,18%360
21.59.4093,28+7,17%100
21.59.4093,285+7,17%400
OraValoreVar.%Volume
21.59.4093,28+7,17%200
21.59.4093,26+7,15%160
21.59.4093,28+7,17%3.030
21.59.3993,23+7,11%586
21.59.3993,27+7,16%786
21.59.3993,28+7,17%400
21.59.3993,29+7,18%500
21.59.3893,27+7,16%100
21.59.3893,285+7,17%100
21.59.3893,29+7,18%122

(*) I dati sono limitati agli ultimi 100 contratti.

```