Milano 15:36
52.133 -0,91%
Nasdaq 15:36
29.067 -1,32%
Dow Jones 15:36
52.927 -0,49%
Londra 15:36
10.797 -0,25%
Francoforte 15:36
26.031 -0,87%

Interactive Brokers

Mercato: NASDAQ - National

94,08
-3,21%

valuta in USD

Ultimo aggiornamento: 01/09/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
15.36.2894,08-3,21%100
15.36.2694,02-3,27%100
15.36.2694,085-3,21%200
15.36.2694,07-3,22%100
15.36.2694,10-3,19%400
15.36.2694,07-3,22%100
15.36.2694,085-3,21%300
15.36.2694,10-3,19%1.664
15.36.2494,145-3,15%200
15.36.2194,14-3,15%122
15.36.2194,10-3,19%100
15.36.2094,08-3,21%100
15.36.2094,10-3,19%100
15.36.2094,08-3,21%400
15.36.1794,26-3,03%100
15.36.1794,16-3,13%100
15.36.1794,27-3,02%200
15.36.1794,28-3,01%325
15.36.1794,225-3,06%200
15.36.1794,26-3,03%300
15.36.1794,16-3,13%100
15.36.1794,17-3,12%200
15.36.1794,25-3,04%786
15.36.1494,225-3,06%486
15.36.0594,165-3,12%500
15.36.0094,18-3,11%100
15.35.4694,14-3,15%100
15.35.4694,0875-3,20%300
15.35.4694,085-3,21%270
15.35.4694,10-3,19%100
OraValoreVar.%Volume
15.35.4694,17-3,12%100
15.35.4694,085-3,21%300
15.35.4694,17-3,12%100
15.35.4694,13-3,16%172
15.35.4094,31-2,98%100
15.35.4094,22-3,07%400
15.35.4094,21-3,08%134
15.35.4094,30-2,99%271
15.35.4094,33-2,96%300
15.35.4094,21-3,08%148
15.35.3994,32-2,97%100
15.35.3094,18-3,11%100
15.35.2994,2175-3,07%100
15.35.2994,30-2,99%243
15.35.2994,105-3,19%213
15.35.2594,11-3,18%100
15.35.2594,13-3,16%139
15.35.2494,098-3,19%118
15.35.2294,095-3,20%1.125
15.35.0894,02-3,27%100
15.35.0893,99-3,30%700
15.35.0894,01-3,28%100
15.35.0893,99-3,30%148
15.35.0694,00-3,29%100
15.35.0694,135-3,16%600
15.35.0694,03-3,26%393
15.35.0694,01-3,28%300
15.35.0694,135-3,16%400
15.35.0594,10-3,19%100
15.35.0594,13-3,16%451
OraValoreVar.%Volume
15.35.0094,125-3,17%100
15.34.5993,95-3,35%100
15.34.5993,94-3,36%100
15.34.5993,95-3,35%447
15.34.5993,94-3,36%100
15.34.5893,91-3,39%195
15.34.5893,90-3,40%200
15.34.5394,00-3,29%100
15.34.5293,75-3,55%150
15.34.5093,875-3,42%100
15.34.4393,86-3,44%228
15.34.3293,80-3,50%400
15.34.2793,93-3,37%300
15.34.2693,84-3,46%461
15.34.2393,995-3,30%100
15.34.2293,89-3,41%300
15.34.2193,973-3,32%118
15.34.1493,94-3,36%281
15.34.1393,72-3,58%100
15.34.1193,81-3,49%400
15.34.1193,86-3,44%100
15.34.1193,78-3,52%131
15.34.1193,77-3,53%347
15.34.1193,705-3,60%200
15.34.1193,65-3,65%100
15.34.1193,705-3,60%100
15.34.1193,70-3,60%100
15.34.1193,64-3,67%100
15.34.1193,63-3,68%100
15.34.1193,83-3,47%100
OraValoreVar.%Volume
15.34.1093,65-3,65%100
15.34.1093,83-3,47%100
15.34.1093,77-3,53%100
15.34.1093,75-3,55%600
15.34.1093,80-3,50%100
15.34.1093,84-3,46%100
15.34.1093,80-3,50%100
15.34.1093,88-3,42%100
15.34.1093,89-3,41%200
15.34.0594,255-3,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```