Milano 17:29
51.642 -0,08%
Nasdaq 17:36
30.030 -0,81%
Dow Jones 17:36
52.519 +0,38%
Londra 17:35
10.478 -0,18%
Francoforte 17:30
25.069 +0,29%

Interactive Brokers

Mercato: NASDAQ - National

90,48
+3,95%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.4990,48+3,95%100
17.35.4990,4825+3,96%200
17.35.4790,49+3,96%2.174
17.35.4790,475+3,95%810
17.35.4390,4725+3,94%100
17.35.4390,47+3,94%387
17.35.3890,50+3,98%100
17.35.3690,49+3,96%200
17.35.3390,48+3,95%100
17.35.3190,4825+3,96%300
17.35.3190,48+3,95%200
17.35.3190,485+3,96%200
17.35.2990,4772+3,95%100
17.35.1390,47+3,94%636
17.35.1390,46+3,93%100
17.35.1390,47+3,94%1.025
17.35.1390,48+3,95%100
17.35.1390,47+3,94%200
17.35.1390,52+4,00%100
17.35.1390,51+3,99%100
17.35.1390,48+3,95%100
17.35.1390,47+3,94%200
17.35.0990,45+3,92%372
17.35.0890,4575+3,93%300
17.35.0890,45+3,92%100
17.35.0890,455+3,92%100
17.35.0290,4625+3,93%100
17.35.0290,43+3,89%100
17.35.0290,44+3,91%100
17.35.0290,465+3,93%200
OraValoreVar.%Volume
17.35.0290,46+3,93%100
17.34.5890,47+3,94%400
17.34.5790,485+3,96%100
17.34.5690,49+3,96%400
17.34.5690,485+3,96%100
17.34.5690,495+3,97%200
17.34.5090,495+3,97%100
17.34.5090,4925+3,97%100
17.34.5090,49+3,96%100
17.34.4790,50+3,98%300
17.34.4290,52+4,00%500
17.34.3990,54+4,02%1.200
17.34.3890,53+4,01%300
17.34.3890,50+3,98%100
17.34.3590,44+3,91%553
17.34.3190,46+3,93%300
17.34.2190,475+3,95%200
17.34.1990,47+3,94%300
17.34.0890,46+3,93%200
17.34.0890,47+3,94%4.987
17.34.0890,48+3,95%100
17.34.0890,47+3,94%100
17.34.0890,48+3,95%100
17.34.0890,47+3,94%495
17.34.0890,45+3,92%400
17.34.0790,485+3,96%200
17.33.5890,50+3,98%300
17.33.5890,52+4,00%100
17.33.5790,5425+4,02%800
17.33.5790,585+4,07%600
OraValoreVar.%Volume
17.33.5790,5875+4,08%1.419
17.33.5790,60+4,09%100
17.33.5790,585+4,07%2.261
17.33.5790,605+4,10%800
17.33.5790,585+4,07%800
17.33.5790,60+4,09%100
17.33.5790,57+4,06%100
17.33.5790,59+4,08%400
17.33.5790,64+4,14%100
17.33.5790,585+4,07%2.386
17.33.5790,60+4,09%113
17.33.5790,585+4,07%1.983
17.33.5790,59+4,08%1.425
17.33.5790,605+4,10%212
17.33.5790,60+4,09%100
17.33.5790,605+4,10%210
17.33.5790,585+4,07%200
17.33.5790,59+4,08%800
17.33.5790,585+4,07%400
17.33.5790,5875+4,08%800
17.33.5790,585+4,07%800
17.33.5790,5875+4,08%800
17.33.5790,585+4,07%3.049
17.33.5790,5875+4,08%657
17.33.5690,585+4,07%600
17.33.5390,59+4,08%100
17.33.5390,57+4,06%200
17.33.5390,59+4,08%100
17.33.5390,58+4,07%100
17.33.5390,57+4,06%200
OraValoreVar.%Volume
17.33.5390,59+4,08%222
17.33.5290,5713+4,06%200
17.33.5290,59+4,08%270
17.33.5290,577+4,06%202
17.33.4790,58+4,07%177
17.33.4290,575+4,06%292
17.33.3990,57+4,06%200
17.33.2990,55+4,03%100
17.33.2990,56+4,04%100
17.33.2490,5286+4,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```