Milano 23-dic
0 0,00%
Nasdaq 16:26
25.583 -0,02%
Dow Jones 16:26
48.604 +0,33%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Intercontinental Exchange

Mercato: NYSE

162,9
+0,59%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.26
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.26.47162,90+0,59%100
16.26.39162,96+0,62%200
16.25.52162,875+0,57%100
16.25.52162,86+0,56%100
16.25.03162,84+0,55%500
16.24.22162,795+0,52%100
16.24.21162,79+0,52%100
16.24.11162,78+0,51%100
16.24.05162,73+0,48%117
16.23.31162,76+0,50%208
16.23.30162,75+0,49%100
16.23.21162,73+0,48%195
16.23.15162,74+0,49%108
16.23.15162,72+0,48%100
16.23.15162,76+0,50%300
16.23.15162,745+0,49%100
16.22.33162,77+0,51%100
16.22.31162,715+0,47%574
16.22.19162,71+0,47%100
16.22.19162,72+0,48%300
16.22.19162,71+0,47%100
16.21.59162,7199+0,48%160
16.21.13162,72+0,48%100
16.21.13162,71+0,47%233
16.20.52162,68+0,45%200
16.20.52162,6793+0,45%183
16.20.45162,66+0,44%100
16.20.18162,645+0,43%200
16.20.08162,675+0,45%150
16.19.56162,615+0,41%100
OraValoreVar.%Volume
16.19.54162,62+0,41%147
16.19.40162,64+0,43%100
16.19.34162,62+0,41%200
16.19.32162,70+0,46%100
16.19.31162,6272+0,42%2.000
16.19.30162,70+0,46%456
16.18.26162,695+0,46%164
16.18.13162,69+0,46%100
16.17.47162,71+0,47%100
16.17.47162,68+0,45%100
16.17.47162,69+0,46%100
16.17.36162,77+0,51%100
16.17.15162,81+0,53%300
16.17.15162,78+0,51%100
16.17.06162,8101+0,53%1.000
16.17.04162,825+0,54%100
16.17.03162,79+0,52%100
16.17.03162,80+0,52%200
16.17.01162,825+0,54%100
16.17.01162,87+0,57%300
16.17.01162,85+0,56%100
16.17.01162,82+0,54%400
16.15.56162,88+0,57%200
16.15.00162,87+0,57%100
16.14.57162,84+0,55%500
16.14.35162,78+0,51%100
16.14.35162,77+0,51%100
16.14.31162,84+0,55%200
16.14.31162,82+0,54%100
16.14.12162,77+0,51%100
OraValoreVar.%Volume
16.13.32162,81+0,53%300
16.13.30162,79+0,52%100
16.13.30162,76+0,50%399
16.12.59162,75+0,49%400
16.12.43162,695+0,46%100
16.11.43162,76+0,50%100
16.11.01162,725+0,48%100
16.10.54162,74+0,49%450
16.10.23162,695+0,46%243
16.10.15162,75+0,49%164
16.10.13162,685+0,45%100
16.10.12162,69+0,46%100
16.09.33162,63+0,42%600
16.08.59162,595+0,40%206
16.08.57162,59+0,40%452
16.08.17162,564+0,38%125
16.08.08162,5725+0,38%150
16.08.08162,505+0,34%103
16.08.07162,57+0,38%100
16.08.07162,60+0,40%200
16.08.07162,57+0,38%100
16.08.07162,54+0,36%100
16.07.10162,49+0,33%903
16.06.33162,515+0,35%100
16.06.29162,49+0,33%602
16.06.02162,50+0,34%100
16.04.18162,505+0,34%100
16.04.13162,55+0,37%102
16.04.11162,505+0,34%300
16.04.02162,47+0,32%100
OraValoreVar.%Volume
16.04.02162,48+0,33%100
16.03.53162,525+0,36%100
16.03.51162,4809+0,33%1.475
16.03.51162,48+0,33%100
16.03.51162,4801+0,33%200
16.03.51162,52+0,35%200
16.03.48162,50+0,34%100
16.03.48162,48+0,33%300
16.02.56162,435+0,30%200
16.02.51162,36+0,25%274

(*) I dati sono limitati agli ultimi 100 contratti.

```