Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Intercontinental Exchange

Mercato: NYSE

160,86
+0,51%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.02160,86+0,51%604.482
21.59.57160,89+0,52%759
21.59.55160,88+0,52%100
21.59.54160,89+0,52%100
21.59.54160,88+0,52%200
21.59.52160,86+0,51%500
21.59.47160,85+0,50%247
21.59.47160,86+0,51%100
21.59.46160,845+0,50%450
21.59.41160,84+0,49%800
21.59.40160,83+0,49%200
21.59.39160,82+0,48%100
21.59.39160,84+0,49%805
21.59.36160,84+0,49%100
21.59.36160,83+0,49%100
21.59.35160,83+0,49%100
21.59.33160,79+0,46%1.122
21.59.31160,78+0,46%100
21.59.31160,79+0,46%516
21.59.30160,76+0,44%100
21.59.30160,75+0,44%1.600
21.59.29160,74+0,43%200
21.59.29160,755+0,44%248
21.59.28160,76+0,44%250
21.59.28160,75+0,44%100
21.59.28160,76+0,44%100
21.59.28160,745+0,43%100
21.59.28160,76+0,44%100
21.59.28160,74+0,43%100
21.59.28160,76+0,44%400
OraValoreVar.%Volume
21.59.28160,75+0,44%200
21.59.28160,76+0,44%200
21.59.28160,75+0,44%200
21.59.28160,76+0,44%1.300
21.59.28160,75+0,44%100
21.59.25160,775+0,45%100
21.59.25160,76+0,44%100
21.59.24160,79+0,46%1.056
21.59.20160,80+0,47%1.577
21.59.08160,82+0,48%1.200
21.59.05160,83+0,49%2.093
21.59.04160,825+0,48%100
21.59.04160,82+0,48%100
21.59.02160,81+0,47%200
21.59.00160,82+0,48%153
21.59.00160,81+0,47%129
21.59.00160,82+0,48%1.793
21.59.00160,83+0,49%100
21.59.00160,825+0,48%200
21.58.54160,82+0,48%107
21.58.54160,825+0,48%600
21.58.49160,83+0,49%125
21.58.47160,84+0,49%124
21.58.45160,83+0,49%469
21.58.44160,825+0,48%100
21.58.44160,83+0,49%200
21.58.43160,835+0,49%100
21.58.43160,84+0,49%300
21.58.42160,845+0,50%200
21.58.42160,88+0,52%100
OraValoreVar.%Volume
21.58.42160,87+0,51%520
21.58.42160,88+0,52%300
21.58.42160,87+0,51%600
21.58.42160,88+0,52%1.722
21.58.39160,895+0,53%100
21.58.38160,88+0,52%100
21.58.37160,90+0,53%600
21.58.35160,89+0,52%300
21.58.32160,885+0,52%339
21.58.31160,875+0,52%136
21.58.31160,87+0,51%200
21.58.31160,88+0,52%445
21.58.30160,86+0,51%300
21.58.30160,855+0,50%330
21.58.30160,85+0,50%100
21.58.30160,86+0,51%100
21.58.30160,85+0,50%2.400
21.58.20160,86+0,51%500
21.58.17160,87+0,51%300
21.58.15160,875+0,52%500
21.58.12160,88+0,52%100
21.58.10160,89+0,52%100
21.58.10160,885+0,52%100
21.58.10160,875+0,52%220
21.58.10160,885+0,52%197
21.58.10160,87+0,51%500
21.58.10160,895+0,53%285
21.58.09160,84+0,49%100
21.58.09160,86+0,51%200
21.58.09160,85+0,50%300
OraValoreVar.%Volume
21.58.09160,84+0,49%343
21.58.08160,83+0,49%200
21.58.04160,82+0,48%2.309
21.58.00160,81+0,47%600
21.58.00160,815+0,48%385
21.58.00160,81+0,47%1.000
21.58.00160,79+0,46%100
21.58.00160,80+0,47%100
21.58.00160,79+0,46%190
21.58.00160,80+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```