Milano 15:18
49.936 +0,22%
Nasdaq 15:18
29.448 -1,23%
Dow Jones 15:18
52.337 -0,26%
Londra 15:18
10.732 +0,35%
Francoforte 15:18
26.017 +1,22%

Intercontinental Exchange

Mercato: NYSE

164,97
+5,78%

valuta in USD

Ultimo aggiornamento: 29/10/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 29/10/2026*
OraValoreVar.%Volume
15.18.24164,97+5,78%200
15.18.24164,94+5,76%100
15.18.24165,00+5,80%200
15.18.24164,93+5,75%240
15.18.24165,00+5,80%100
15.18.23164,87+5,71%100
15.18.22164,92+5,75%1.900
15.18.18164,98+5,78%100
15.18.15164,92+5,75%100
15.18.09164,935+5,75%100
15.18.09164,90+5,73%100
15.18.09164,85+5,70%100
15.18.09164,87+5,71%100
15.18.09164,85+5,70%605
15.18.09164,86+5,71%100
15.18.09164,84+5,69%100
15.18.01164,96+5,77%325
15.18.01164,90+5,73%201
15.18.01164,905+5,74%100
15.18.01164,87+5,71%100
15.18.01164,90+5,73%439
15.18.01164,87+5,71%100
15.18.01165,00+5,80%100
15.18.01164,90+5,73%100
15.18.01164,91+5,74%100
15.18.01164,92+5,75%600
15.18.01164,93+5,75%261
15.18.01164,91+5,74%200
15.18.01164,93+5,75%100
15.17.46164,98+5,78%240
OraValoreVar.%Volume
15.17.46164,94+5,76%100
15.17.46164,96+5,77%100
15.17.46165,07+5,84%161
15.17.46165,01+5,80%200
15.17.45165,01+5,80%100
15.17.45164,93+5,75%199
15.17.45165,07+5,84%100
15.17.45164,93+5,75%200
15.17.45164,92+5,75%200
15.17.45164,93+5,75%400
15.17.45164,94+5,76%200
15.17.44164,9505+5,76%100
15.17.41165,07+5,84%229
15.17.37165,08+5,85%300
15.17.29164,98+5,78%200
15.17.10165,085+5,85%490
15.16.50165,08+5,85%200
15.16.45165,0949+5,86%162
15.16.37165,08+5,85%200
15.16.36165,085+5,85%200
15.16.23165,08+5,85%100
15.16.21165,04+5,82%100
15.16.21165,08+5,85%100
15.16.21164,92+5,75%100
15.16.11165,04+5,82%500
15.16.11165,00+5,80%200
15.15.48165,23+5,94%100
15.15.47165,192+5,92%191
15.15.35165,23+5,94%100
15.15.33165,2125+5,93%200
OraValoreVar.%Volume
15.15.33165,235+5,95%500
15.15.33165,19+5,92%100
15.15.33165,24+5,95%700
15.15.33165,25+5,96%7.297
15.15.33165,24+5,95%300
15.15.33165,25+5,96%1.780
15.15.33165,24+5,95%405
15.15.33165,25+5,96%233
15.15.33165,24+5,95%262
15.15.33165,25+5,96%400
15.15.33165,24+5,95%200
15.15.33165,25+5,96%288
15.15.33165,17+5,91%100
15.15.33165,22+5,94%300
15.15.33165,16+5,90%300
15.15.31164,97+5,78%100
15.15.31164,925+5,75%200
15.15.31164,94+5,76%160
15.15.31164,965+5,77%440
15.15.31165,04+5,82%194
15.15.31165,01+5,80%300
15.15.31165,03+5,82%756
15.15.31165,01+5,80%100
15.15.30165,155+5,90%100
15.15.30165,125+5,88%200
15.15.30165,12+5,87%120
15.15.30165,125+5,88%200
15.15.30165,135+5,88%200
15.15.30165,05+5,83%100
15.15.30165,07+5,84%138
OraValoreVar.%Volume
15.15.30165,13+5,88%388
15.15.30165,14+5,89%100
15.15.30165,06+5,83%100
15.15.30165,08+5,85%100
15.15.24165,245+5,95%400
15.15.12165,25+5,96%200
15.15.06165,3736+6,04%1.450
15.14.48165,255+5,96%100
15.14.46165,36+6,03%147
15.14.34165,27+5,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```