Milano 16:03
50.078 +0,51%
Nasdaq 16:03
29.423 -1,31%
Dow Jones 16:03
52.348 -0,24%
Londra 16:03
10.734 +0,37%
Francoforte 16:03
26.067 +1,41%

Intercontinental Exchange

Mercato: NYSE

164,87
+5,71%

valuta in USD

Ultimo aggiornamento: 29/10/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 29/10/2026*
OraValoreVar.%Volume
16.03.15164,87+5,71%600
16.03.01164,89+5,73%102
16.02.53165,02+5,81%600
16.02.50164,895+5,73%366
16.02.49164,90+5,73%120
16.02.49164,895+5,73%100
16.02.49164,90+5,73%120
16.02.45164,89+5,73%836
16.02.39164,91+5,74%200
16.02.39164,89+5,73%400
16.02.37164,91+5,74%200
16.02.35164,875+5,72%300
16.02.35164,92+5,75%144
16.02.31164,94+5,76%100
16.02.31164,91+5,74%120
16.02.31164,93+5,75%286
16.02.31165,14+5,89%100
16.02.31165,06+5,83%100
16.02.31165,09+5,85%100
16.02.31165,14+5,89%1.578
16.02.31165,03+5,82%120
16.02.11165,19+5,92%204
16.02.11165,18+5,91%900
16.02.11165,14+5,89%100
16.02.10165,06+5,83%300
16.02.04165,12+5,87%600
16.01.59165,13+5,88%116
16.01.58165,145+5,89%100
16.01.58165,13+5,88%172
16.01.58165,1375+5,88%200
OraValoreVar.%Volume
16.01.58165,145+5,89%1.412
16.01.53165,17+5,91%208
16.01.53165,16+5,90%100
16.01.53165,17+5,91%200
16.01.53165,355+6,02%100
16.01.53165,42+6,07%200
16.01.53165,18+5,91%440
16.01.53165,20+5,92%100
16.01.53165,24+5,95%100
16.01.53165,21+5,93%100
16.01.53165,22+5,94%200
16.01.53165,21+5,93%100
16.01.53165,23+5,94%105
16.01.53165,42+6,07%100
16.01.53165,33+6,01%200
16.01.53165,31+6,00%100
16.01.53165,40+6,05%200
16.01.53165,33+6,01%130
16.01.53165,35+6,02%351
16.01.53165,36+6,03%100
16.01.53165,42+6,07%2.728
16.01.53165,35+6,02%118
16.01.53165,42+6,07%605
16.01.53165,365+6,03%1.739
16.01.53165,42+6,07%125
16.01.53165,365+6,03%105
16.01.53165,42+6,07%355
16.01.53165,38+6,04%118
16.01.53165,42+6,07%100
16.01.53165,40+6,05%100
OraValoreVar.%Volume
16.01.53165,385+6,04%600
16.01.53165,36+6,03%188
16.01.53165,34+6,01%200
16.01.53165,36+6,03%125
16.01.53165,40+6,05%100
16.01.53165,35+6,02%300
16.01.53165,36+6,03%119
16.01.53165,40+6,05%100
16.01.53165,35+6,02%698
16.01.53165,36+6,03%100
16.01.53165,35+6,02%180
16.01.53165,42+6,07%100
16.01.53165,35+6,02%200
16.01.53165,41+6,06%120
16.01.53165,42+6,07%741
16.01.53165,20+5,92%208
16.01.46165,48+6,10%100
16.01.37165,42+6,07%100
16.01.21165,40+6,05%2.152
16.01.08165,34+6,01%100
16.01.07165,40+6,05%162
16.01.06165,385+6,04%100
16.00.57165,48+6,10%200
16.00.42165,41+6,06%100
16.00.42165,49+6,11%100
16.00.36165,385+6,04%350
16.00.26165,4895+6,11%342
16.00.26165,50+6,12%357
16.00.26165,45+6,08%128
16.00.26165,47+6,10%100
OraValoreVar.%Volume
16.00.26165,43+6,07%195
16.00.26165,46+6,09%100
16.00.25165,38+6,04%100
16.00.25165,45+6,08%393
16.00.22165,33+6,01%100
16.00.14165,41+6,06%300
16.00.13165,34+6,01%2.246
16.00.08165,34+6,01%2.481
16.00.08165,33+6,01%100
16.00.08165,34+6,01%3.512

(*) I dati sono limitati agli ultimi 100 contratti.

```