Milano 16:02
50.072 +0,50%
Nasdaq 16:02
29.425 -1,30%
Dow Jones 16:02
52.358 -0,22%
Londra 16:02
10.736 +0,39%
Francoforte 16:02
26.074 +1,44%

Intercontinental Exchange

Mercato: NYSE

165,4
+6,05%

valuta in USD

Ultimo aggiornamento: 29/10/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 29/10/2026*
OraValoreVar.%Volume
16.01.21165,40+6,05%2.152
16.01.08165,34+6,01%100
16.01.07165,40+6,05%162
16.01.06165,385+6,04%100
16.00.57165,48+6,10%200
16.00.42165,41+6,06%100
16.00.42165,49+6,11%100
16.00.36165,385+6,04%350
16.00.26165,4895+6,11%342
16.00.26165,50+6,12%357
16.00.26165,45+6,08%128
16.00.26165,47+6,10%100
16.00.26165,43+6,07%195
16.00.26165,46+6,09%100
16.00.25165,38+6,04%100
16.00.25165,45+6,08%393
16.00.22165,33+6,01%100
16.00.14165,41+6,06%300
16.00.13165,34+6,01%2.246
16.00.08165,34+6,01%2.481
16.00.08165,33+6,01%100
16.00.08165,34+6,01%3.512
16.00.08165,345+6,02%5.983
15.59.59165,48+6,10%101
15.59.53165,34+6,01%100
15.59.26165,35+6,02%100
15.59.24165,47+6,10%100
15.59.15165,345+6,02%128
15.58.31165,35+6,02%100
15.58.25165,355+6,02%200
OraValoreVar.%Volume
15.58.25165,245+5,95%100
15.58.25165,26+5,96%2.500
15.58.25165,36+6,03%100
15.58.25165,31+6,00%112
15.58.25165,32+6,00%100
15.58.25165,245+5,95%5.162
15.58.25165,25+5,96%420
15.58.25165,245+5,95%100
15.58.25165,25+5,96%300
15.58.25165,245+5,95%100
15.58.25165,25+5,96%438
15.58.25165,245+5,95%300
15.58.25165,25+5,96%120
15.58.25165,245+5,95%100
15.58.25165,25+5,96%320
15.58.25165,50+6,12%800
15.58.23165,27+5,97%100
15.58.20165,245+5,95%100
15.58.15165,25+5,96%210
15.58.14165,34+6,01%100
15.58.14165,36+6,03%100
15.58.14165,37+6,03%100
15.58.14165,38+6,04%651
15.58.14165,37+6,03%220
15.58.14165,475+6,10%500
15.58.13165,49+6,11%300
15.57.56165,495+6,11%100
15.57.28165,57+6,16%400
15.57.28165,58+6,17%200
15.57.28165,57+6,16%200
OraValoreVar.%Volume
15.57.28165,58+6,17%100
15.57.28165,57+6,16%100
15.57.28165,58+6,17%120
15.57.28165,57+6,16%400
15.57.28165,58+6,17%120
15.57.28165,57+6,16%400
15.57.28165,615+6,19%100
15.57.28165,62+6,19%100
15.57.28165,54+6,14%100
15.57.28165,59+6,17%100
15.57.28165,69+6,24%100
15.57.28165,68+6,23%100
15.57.28165,72+6,26%100
15.57.28165,70+6,25%100
15.57.28165,67+6,23%100
15.57.28165,73+6,26%100
15.57.28165,79+6,30%100
15.57.28165,60+6,18%100
15.57.28165,79+6,30%171
15.57.28165,64+6,21%100
15.57.28165,79+6,30%110
15.57.28165,67+6,23%100
15.57.28165,78+6,30%100
15.57.28165,75+6,28%200
15.57.28165,73+6,26%200
15.57.28165,72+6,26%200
15.57.28165,60+6,18%100
15.57.28165,59+6,17%100
15.57.28165,5975+6,18%100
15.57.28165,59+6,17%100
OraValoreVar.%Volume
15.57.28165,62+6,19%1.000
15.56.47165,445+6,08%100
15.56.31165,46+6,09%100
15.56.22165,545+6,15%300
15.56.10165,46+6,09%100
15.56.03165,51+6,12%200
15.56.00165,49+6,11%100
15.56.00165,50+6,12%200
15.55.51165,45+6,08%100
15.55.49165,355+6,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```