Milano 12:13
51.795 +0,01%
Nasdaq 2-set
29.143 0,00%
Dow Jones 2-set
53.062 +0,56%
Londra 12:13
10.763 +0,06%
Francoforte 12:13
25.796 -0,17%

Intercontinental Hotels

ISIN: GB00BHJYC057 - Mercato: LSE - Domestic

160,05
-0,47%

valuta in USD

Ultimo aggiornamento: 03/09/2026 12.11
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
12.11.51160,05-0,47%185
12.09.34159,95-0,53%3
12.09.08160,00-0,50%70
12.09.07160,05-0,47%56
12.08.39160,10-0,44%159
12.05.03160,15-0,40%66
12.05.03160,20-0,37%80
12.05.02160,30-0,31%30
12.05.02160,25-0,34%133
12.04.26160,30-0,31%105
12.03.41160,25-0,34%172
12.01.30160,20-0,37%109
12.00.17160,15-0,40%215
12.00.17160,10-0,44%38
11.58.53160,05-0,47%10
11.58.32160,10-0,44%76
11.58.32160,05-0,47%63
11.58.26160,15-0,40%33
11.58.26160,10-0,44%121
11.58.26160,10-0,44%37
11.56.37160,15-0,40%63
11.55.41160,10-0,44%15
11.55.02160,15-0,40%15
11.53.52160,20-0,37%61
11.53.47160,15-0,40%71
11.49.17160,25-0,34%53
11.49.17160,20-0,37%84
11.46.13160,30-0,31%92
11.45.03160,35-0,28%41
11.37.26160,40-0,25%119
OraValoreVar.%Volume
11.36.27160,35-0,28%94
11.34.47160,25-0,34%93
11.34.47160,20-0,37%84
11.32.45160,30-0,31%36
11.28.26160,35-0,28%117
11.25.24160,30-0,31%70
11.25.18160,35-0,28%112
11.24.52160,40-0,25%62
11.24.50160,45-0,22%65
11.24.50160,40-0,25%34
11.24.23160,40-0,25%3
11.24.23160,45-0,22%52
11.24.23160,50-0,19%79
11.24.23160,45-0,22%14
11.24.22160,55-0,16%48
11.22.35160,50-0,19%120
11.22.35160,45-0,22%41
11.22.35160,50-0,19%9
11.22.35160,45-0,22%46
11.22.35160,50-0,19%185
11.20.49160,55-0,16%219
11.13.07160,60-0,12%76
11.13.07160,55-0,16%63
11.13.07160,60-0,12%107
11.10.00160,65-0,09%50
11.09.49160,70-0,06%63
11.09.41160,65-0,09%102
11.07.01160,60-0,12%37
11.05.04160,55-0,16%48
11.04.02160,50-0,19%102
OraValoreVar.%Volume
11.04.00160,45-0,22%126
11.01.02160,40-0,25%44
11.00.34160,35-0,28%125
11.00.04160,40-0,25%134
10.59.15160,50-0,19%120
10.59.15160,45-0,22%56
10.59.15160,50-0,19%58
10.58.44160,55-0,16%121
10.58.39160,50-0,19%68
10.58.39160,45-0,22%72
10.57.07160,40-0,25%80
10.54.56160,35-0,28%140
10.53.07160,30-0,31%42
10.52.27160,35-0,28%12
10.52.27160,40-0,25%15
10.52.27160,35-0,28%105
10.52.27160,30-0,31%103
10.52.27160,35-0,28%52
10.50.28160,45-0,22%35
10.48.50160,50-0,19%204
10.48.50160,45-0,22%105
10.48.02160,40-0,25%58
10.48.02160,35-0,28%56
10.47.55160,30-0,31%52
10.47.21160,35-0,28%100
10.47.20160,40-0,25%58
10.47.20160,45-0,22%156
10.47.20160,50-0,19%81
10.45.53160,60-0,12%235
10.45.53160,55-0,16%154
OraValoreVar.%Volume
10.45.53160,55-0,16%85
10.45.45160,50-0,19%13
10.45.45160,45-0,22%114
10.45.45160,50-0,19%126
10.41.49160,55-0,16%168
10.41.43160,60-0,12%62
10.41.43160,55-0,16%44
10.41.43160,50-0,19%86
10.38.08160,45-0,22%36
10.37.04160,40-0,25%187

(*) I dati sono limitati agli ultimi 100 contratti.

```