Milano 13:07
51.908 +0,22%
Nasdaq 2-set
29.143 0,00%
Dow Jones 2-set
53.062 +0,56%
Londra 13:07
10.784 +0,26%
Francoforte 13:06
25.846 +0,03%

Intercontinental Hotels

ISIN: GB00BHJYC057 - Mercato: LSE - Domestic

159,95
-0,53%

valuta in USD

Ultimo aggiornamento: 03/09/2026 13.03
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
13.03.10159,95-0,53%84
13.02.08159,90-0,56%42
13.01.50159,95-0,53%111
13.01.50159,90-0,56%47
13.01.45159,95-0,53%87
12.59.38159,90-0,56%188
12.55.33159,85-0,59%82
12.55.07159,90-0,56%27
12.50.56159,95-0,53%69
12.50.41159,90-0,56%42
12.49.23159,80-0,62%65
12.49.23159,85-0,59%38
12.49.23159,85-0,59%79
12.49.04159,90-0,56%76
12.47.43159,95-0,53%140
12.47.33160,00-0,50%129
12.47.32160,05-0,47%77
12.47.32160,00-0,50%76
12.45.02160,05-0,47%97
12.45.00160,10-0,44%156
12.43.27160,05-0,47%48
12.43.00160,00-0,50%3
12.42.54160,10-0,44%46
12.42.54160,05-0,47%74
12.42.54160,00-0,50%56
12.42.54160,05-0,47%63
12.42.54160,10-0,44%134
12.42.09160,15-0,40%74
12.41.40160,10-0,44%128
12.41.40160,05-0,47%167
OraValoreVar.%Volume
12.37.48160,05-0,47%38
12.35.37160,05-0,47%10
12.35.37159,95-0,53%18
12.35.37160,10-0,44%147
12.33.47160,00-0,50%47
12.30.17159,95-0,53%17
12.25.57160,00-0,50%85
12.24.10160,05-0,47%48
12.21.51160,00-0,50%87
12.18.40160,05-0,47%60
12.18.40160,00-0,50%39
12.15.20160,05-0,47%55
12.14.57160,10-0,44%40
12.14.04160,10-0,44%66
12.14.04160,15-0,40%85
12.11.51160,05-0,47%185
12.09.34159,95-0,53%3
12.09.08160,00-0,50%70
12.09.07160,05-0,47%56
12.08.39160,10-0,44%159
12.05.03160,15-0,40%66
12.05.03160,20-0,37%80
12.05.02160,30-0,31%30
12.05.02160,25-0,34%133
12.04.26160,30-0,31%105
12.03.41160,25-0,34%172
12.01.30160,20-0,37%109
12.00.17160,15-0,40%215
12.00.17160,10-0,44%38
11.58.53160,05-0,47%10
OraValoreVar.%Volume
11.58.32160,10-0,44%76
11.58.32160,05-0,47%63
11.58.26160,15-0,40%33
11.58.26160,10-0,44%121
11.58.26160,10-0,44%37
11.56.37160,15-0,40%63
11.55.41160,10-0,44%15
11.55.02160,15-0,40%15
11.53.52160,20-0,37%61
11.53.47160,15-0,40%71
11.49.17160,25-0,34%53
11.49.17160,20-0,37%84
11.46.13160,30-0,31%92
11.45.03160,35-0,28%41
11.37.26160,40-0,25%119
11.36.27160,35-0,28%94
11.34.47160,25-0,34%93
11.34.47160,20-0,37%84
11.32.45160,30-0,31%36
11.28.26160,35-0,28%117
11.25.24160,30-0,31%70
11.25.18160,35-0,28%112
11.24.52160,40-0,25%62
11.24.50160,45-0,22%65
11.24.50160,40-0,25%34
11.24.23160,40-0,25%3
11.24.23160,45-0,22%52
11.24.23160,50-0,19%79
11.24.23160,45-0,22%14
11.24.22160,55-0,16%48
OraValoreVar.%Volume
11.22.35160,50-0,19%120
11.22.35160,45-0,22%41
11.22.35160,50-0,19%9
11.22.35160,45-0,22%46
11.22.35160,50-0,19%185
11.20.49160,55-0,16%219
11.13.07160,60-0,12%76
11.13.07160,55-0,16%63
11.13.07160,60-0,12%107
11.10.00160,65-0,09%50

(*) I dati sono limitati agli ultimi 100 contratti.

```