Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Intercontinental Hotels

ISIN: GB00BHJYC057 - Mercato: LSE - Domestic

100,6
-0,98%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.27.16100,70-0,89%426
17.26.10100,70-0,89%269
17.25.51100,65-0,94%719
17.25.38100,70-0,89%925
17.25.12100,65-0,94%1.400
17.24.35100,65-0,94%3.991
17.24.35100,60-0,98%117
17.24.27100,60-0,98%613
17.24.13100,65-0,94%221
17.24.13100,60-0,98%303
17.23.40100,55-1,03%53
17.23.24100,60-0,98%430
17.23.10100,55-1,03%53
17.23.03100,60-0,98%151
17.23.02100,65-0,94%100
17.23.02100,60-0,98%833
17.23.02100,65-0,94%943
17.22.43100,70-0,89%53
17.22.38100,75-0,84%912
17.22.24100,80-0,79%54
17.22.07100,85-0,74%526
17.22.06100,80-0,79%297
17.21.56100,85-0,74%156
17.21.44100,85-0,74%232
17.21.44100,90-0,69%55
17.21.26100,90-0,69%53
17.20.25100,95-0,64%34
17.20.10100,90-0,69%34
17.19.37100,85-0,74%1.028
17.18.28100,80-0,79%140
OraValoreVar.%Volume
17.18.17100,85-0,74%201
17.17.59100,80-0,79%52
17.17.48100,85-0,74%176
17.17.46100,80-0,79%67
17.17.14100,75-0,84%51
17.16.39100,80-0,79%491
17.16.39100,75-0,84%269
17.16.38100,70-0,89%681
17.16.38100,65-0,94%180
17.16.38100,60-0,98%441
17.16.38100,55-1,03%423
17.15.31100,50-1,08%387
17.15.12100,55-1,03%507
17.14.51100,60-0,98%197
17.14.07100,65-0,94%144
17.14.00100,60-0,98%52
17.13.53100,65-0,94%395
17.13.51100,60-0,98%478
17.13.48100,65-0,94%632
17.13.35100,70-0,89%61
17.13.16100,60-0,98%52
17.13.16100,65-0,94%145
17.13.15100,65-0,94%437
17.12.36100,60-0,98%23
17.12.32100,65-0,94%87
17.12.32100,60-0,98%126
17.12.29100,55-1,03%599
17.11.10100,60-0,98%53
17.10.24100,55-1,03%51
17.10.03100,60-0,98%1
OraValoreVar.%Volume
17.09.33100,55-1,03%54
17.09.18100,60-0,98%352
17.08.56100,70-0,89%262
17.08.56100,65-0,94%55
17.08.39100,65-0,94%55
17.08.20100,75-0,84%457
17.08.20100,70-0,89%37
17.07.39100,80-0,79%409
17.05.12100,80-0,79%372
17.05.12100,75-0,84%99
17.05.02100,85-0,74%111
17.04.26100,80-0,79%39
17.00.41100,75-0,84%766
17.00.36100,80-0,79%882
17.00.24100,85-0,74%145
17.00.18100,80-0,79%395
17.00.17100,75-0,84%110
17.00.02100,65-0,94%31
16.59.45100,60-0,98%52
16.58.02100,65-0,94%507
16.56.22100,60-0,98%53
16.54.58100,65-0,94%240
16.54.55100,60-0,98%53
16.54.36100,65-0,94%192
16.54.36100,60-0,98%53
16.54.08100,65-0,94%736
16.52.19100,70-0,89%434
16.50.03100,75-0,84%144
16.49.56100,70-0,89%107
16.49.13100,65-0,94%541
OraValoreVar.%Volume
16.48.03100,70-0,89%86
16.47.40100,65-0,94%266
16.47.32100,70-0,89%140
16.47.07100,65-0,94%55
16.46.38100,70-0,89%34
16.45.43100,75-0,84%51
16.45.30100,70-0,89%773
16.45.23100,75-0,84%223
16.43.46100,80-0,79%259
16.43.26100,80-0,79%236

(*) I dati sono limitati agli ultimi 100 contratti.

```