Milano 15-lug
0 0,00%
Nasdaq 15-lug
29.503 -0,28%
Dow Jones 15-lug
52.659 +0,29%
Londra 15-lug
10.516 -0,13%
Francoforte 15-lug
25.000 0,00%

Intercontinental Hotels

ISIN: GB00BHJYC057 - Mercato: LSE - Domestic

160,35
+1,81%

valuta in USD

Ultimo aggiornamento: 15/07/2026
Dati differiti di 15 minuti.

Dati intraday del 15/07/2026*
OraValoreVar.%Volume
17.35.20160,35+1,81%145.415
17.29.55160,15+1,68%128
17.29.28160,10+1,65%100
17.29.03160,05+1,62%105
17.29.00160,10+1,65%185
17.28.55160,05+1,62%24
17.25.19160,10+1,65%129
17.25.18160,05+1,62%169
17.24.16160,00+1,59%124
17.24.16160,05+1,62%10
17.22.34160,00+1,59%137
17.22.17160,05+1,62%360
17.22.14160,10+1,65%50
17.21.50160,10+1,65%115
17.21.50160,05+1,62%145
17.21.50160,10+1,65%129
17.21.50160,15+1,68%134
17.21.50160,10+1,65%76
17.21.50160,15+1,68%70
17.21.50160,10+1,65%47
17.21.50160,05+1,62%99
17.21.50160,15+1,68%59
17.20.45160,05+1,62%69
17.20.45160,00+1,59%19
17.20.26160,05+1,62%284
17.20.26160,00+1,59%83
17.20.26160,00+1,59%62
17.20.25159,95+1,56%96
17.20.04159,90+1,52%79
17.18.09159,85+1,49%24
OraValoreVar.%Volume
17.17.43159,90+1,52%4
17.17.43159,85+1,49%36
17.17.43159,80+1,46%60
17.17.43159,80+1,46%460
17.17.10159,80+1,46%285
17.17.10159,85+1,49%79
17.17.03159,70+1,40%149
17.17.03159,65+1,37%171
17.17.03159,70+1,40%100
17.17.03159,65+1,37%173
17.17.03159,70+1,40%140
17.17.03159,65+1,37%233
17.16.06159,75+1,43%116
17.16.06159,85+1,49%140
17.16.06159,80+1,46%86
17.15.49159,75+1,43%147
17.14.01159,80+1,46%215
17.13.54159,75+1,43%105
17.13.54159,85+1,49%13
17.13.54159,80+1,46%400
17.13.54159,75+1,43%23
17.13.54159,70+1,40%88
17.13.54159,65+1,37%46
17.13.44159,65+1,37%86
17.13.44159,70+1,40%190
17.13.44159,65+1,37%367
17.13.44159,70+1,40%247
17.13.32159,75+1,43%203
17.13.32159,70+1,40%341
17.12.24159,85+1,49%79
OraValoreVar.%Volume
17.10.58159,80+1,46%178
17.09.54159,75+1,43%698
17.09.54159,70+1,40%151
17.09.41159,75+1,43%133
17.09.41159,80+1,46%28
17.09.15159,95+1,56%122
17.09.15159,90+1,52%512
17.09.00160,00+1,59%32
17.08.36159,95+1,56%24
17.08.15159,90+1,52%70
17.07.58159,95+1,56%121
17.07.58160,00+1,59%405
17.07.44159,90+1,52%35
17.06.59159,95+1,56%75
17.06.15160,00+1,59%40
17.06.15159,95+1,56%127
17.05.54159,90+1,52%44
17.05.41159,95+1,56%62
17.05.17159,90+1,52%39
17.04.03160,00+1,59%124
17.03.52159,95+1,56%96
17.03.37160,00+1,59%21
17.03.27160,05+1,62%81
17.02.49160,10+1,65%129
17.02.39160,05+1,62%102
17.02.00160,10+1,65%40
17.01.59160,00+1,59%23
17.01.49160,05+1,62%316
17.01.39160,15+1,68%51
17.01.39160,10+1,65%102
OraValoreVar.%Volume
17.01.36160,10+1,65%46
17.01.22160,05+1,62%79
17.01.12160,10+1,65%200
17.01.12160,15+1,68%99
17.00.51160,05+1,62%181
16.59.48159,95+1,56%307
16.59.37160,00+1,59%44
16.59.37160,05+1,62%30
16.59.37159,95+1,56%65
16.59.37160,05+1,62%16

(*) I dati sono limitati agli ultimi 100 contratti.

```