Milano 11:18
51.973 +0,35%
Nasdaq 2-set
29.143 0,00%
Dow Jones 2-set
53.062 +0,56%
Londra 11:18
10.776 +0,18%
Francoforte 11:18
25.889 +0,19%

Intercontinental Hotels

ISIN: GB00BHJYC057 - Mercato: LSE - Domestic

160,6
-0,12%

valuta in USD

Ultimo aggiornamento: 03/09/2026 11.13
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
11.13.07160,60-0,12%76
11.13.07160,55-0,16%63
11.13.07160,60-0,12%107
11.10.00160,65-0,09%50
11.09.49160,70-0,06%63
11.09.41160,65-0,09%102
11.07.01160,60-0,12%37
11.05.04160,55-0,16%48
11.04.02160,50-0,19%102
11.04.00160,45-0,22%126
11.01.02160,40-0,25%44
11.00.34160,35-0,28%125
11.00.04160,40-0,25%134
10.59.15160,50-0,19%120
10.59.15160,45-0,22%56
10.59.15160,50-0,19%58
10.58.44160,55-0,16%121
10.58.39160,50-0,19%68
10.58.39160,45-0,22%72
10.57.07160,40-0,25%80
10.54.56160,35-0,28%140
10.53.07160,30-0,31%42
10.52.27160,35-0,28%12
10.52.27160,40-0,25%15
10.52.27160,35-0,28%105
10.52.27160,30-0,31%103
10.52.27160,35-0,28%52
10.50.28160,45-0,22%35
10.48.50160,50-0,19%204
10.48.50160,45-0,22%105
OraValoreVar.%Volume
10.48.02160,40-0,25%58
10.48.02160,35-0,28%56
10.47.55160,30-0,31%52
10.47.21160,35-0,28%100
10.47.20160,40-0,25%58
10.47.20160,45-0,22%156
10.47.20160,50-0,19%81
10.45.53160,60-0,12%235
10.45.53160,55-0,16%154
10.45.53160,55-0,16%85
10.45.45160,50-0,19%13
10.45.45160,45-0,22%114
10.45.45160,50-0,19%126
10.41.49160,55-0,16%168
10.41.43160,60-0,12%62
10.41.43160,55-0,16%44
10.41.43160,50-0,19%86
10.38.08160,45-0,22%36
10.37.04160,40-0,25%187
10.35.43160,20-0,37%2
10.35.43160,25-0,34%48
10.35.41160,30-0,31%65
10.35.41160,35-0,28%37
10.35.41160,40-0,25%55
10.35.41160,45-0,22%103
10.35.41160,50-0,19%95
10.33.00160,60-0,12%102
10.33.00160,55-0,16%74
10.32.52160,50-0,19%87
10.30.49160,45-0,22%221
OraValoreVar.%Volume
10.30.03160,35-0,28%65
10.29.27160,45-0,22%31
10.29.27160,40-0,25%88
10.29.27160,45-0,22%89
10.28.09160,55-0,16%28
10.28.08160,45-0,22%28
10.28.08160,40-0,25%10
10.28.08160,30-0,31%84
10.28.06160,35-0,28%166
10.28.02160,20-0,37%6
10.28.02160,15-0,40%108
10.28.00160,30-0,31%70
10.28.00160,25-0,34%70
10.28.00160,20-0,37%9
10.28.00160,15-0,40%15
10.28.00160,10-0,44%107
10.28.00160,05-0,47%65
10.28.00159,95-0,53%3
10.28.00159,90-0,56%10
10.28.00159,80-0,62%35
10.28.00160,00-0,50%275
10.28.00159,95-0,53%215
10.28.00159,90-0,56%129
10.28.00159,85-0,59%146
10.28.00159,80-0,62%157
10.27.01159,70-0,68%56
10.26.27159,75-0,65%39
10.26.19159,80-0,62%157
10.26.19159,70-0,68%22
10.24.20159,90-0,56%50
OraValoreVar.%Volume
10.24.20159,85-0,59%71
10.24.20159,80-0,62%5
10.19.33160,00-0,50%23
10.17.04160,05-0,47%23
10.15.09160,00-0,50%63
10.12.54160,05-0,47%83
10.11.48160,10-0,44%37
10.08.33160,25-0,34%53
10.08.33159,95-0,53%9
10.08.28160,00-0,50%33

(*) I dati sono limitati agli ultimi 100 contratti.

```