Milano 16:57
44.122 +0,30%
Nasdaq 16:57
24.828 -1,21%
Dow Jones 16:57
48.014 -0,21%
Londra 16:57
9.800 +1,19%
Francoforte 16:57
23.986 -0,38%

Intercontinental Hotels

ISIN: GB00BHJYC057 - Mercato: LSE - Domestic

104,8
+1,01%

valuta in GBP

Ultimo aggiornamento: 17/12/2025 16.57
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
16.57.15104,80+1,01%35
16.57.08104,75+0,96%152
16.56.58104,70+0,92%678
16.54.13104,65+0,87%73
16.54.09104,70+0,92%10
16.54.09104,65+0,87%16
16.54.09104,70+0,92%151
16.54.09104,65+0,87%763
16.54.09104,60+0,82%81
16.54.09104,55+0,77%15
16.54.09104,50+0,72%1.927
16.52.54104,45+0,67%84
16.52.41104,40+0,63%105
16.52.28104,35+0,58%340
16.52.09104,40+0,63%208
16.51.07104,45+0,67%359
16.49.32104,50+0,72%1.124
16.49.32104,40+0,63%353
16.49.32104,45+0,67%308
16.49.03104,55+0,77%46
16.48.59104,60+0,82%144
16.48.37104,55+0,77%86
16.48.10104,50+0,72%121
16.48.09104,55+0,77%413
16.48.09104,50+0,72%6
16.48.09104,45+0,67%309
16.48.09104,40+0,63%86
16.48.09104,35+0,58%774
16.47.34104,30+0,53%373
16.47.26104,30+0,53%112
OraValoreVar.%Volume
16.47.26104,35+0,58%977
16.47.26104,35+0,58%201
16.45.23104,30+0,53%337
16.45.06104,35+0,58%616
16.44.57104,45+0,67%119
16.44.55104,40+0,63%15
16.44.49104,35+0,58%267
16.44.49104,30+0,53%116
16.44.35104,25+0,48%179
16.43.49104,20+0,43%1.189
16.43.44104,25+0,48%49
16.43.44104,20+0,43%101
16.43.44104,25+0,48%522
16.43.44104,20+0,43%4.856
16.42.42104,25+0,48%342
16.40.03104,20+0,43%86
16.38.06104,15+0,39%143
16.38.04104,20+0,43%115
16.35.38104,15+0,39%120
16.35.15104,20+0,43%183
16.35.12104,15+0,39%279
16.29.35104,10+0,34%356
16.29.19104,15+0,39%413
16.29.14104,20+0,43%77
16.28.51104,15+0,39%669
16.28.31104,20+0,43%67
16.28.30104,15+0,39%886
16.28.29104,20+0,43%169
16.28.10104,25+0,48%185
16.28.09104,20+0,43%936
OraValoreVar.%Volume
16.28.08104,25+0,48%124
16.26.46104,30+0,53%43
16.26.18104,25+0,48%229
16.26.16104,30+0,53%591
16.23.55104,25+0,48%312
16.22.59104,30+0,53%1.017
16.21.35104,25+0,48%378
16.18.31104,30+0,53%1.457
16.18.25104,35+0,58%266
16.18.25104,30+0,53%373
16.18.25104,35+0,58%177
16.18.03104,30+0,53%4.183
16.17.54104,35+0,58%195
16.17.54104,40+0,63%324
16.17.54104,35+0,58%186
16.17.54104,40+0,63%48
16.17.54104,35+0,58%428
16.17.54104,30+0,53%1.906
16.17.54104,35+0,58%435
16.17.31104,40+0,63%881
16.16.27104,35+0,58%263
16.15.09104,40+0,63%274
16.15.06104,35+0,58%585
16.13.18104,40+0,63%606
16.13.06104,40+0,63%230
16.13.06104,35+0,58%109
16.11.50104,35+0,58%134
16.11.23104,40+0,63%1.824
16.10.59104,45+0,67%162
16.10.58104,50+0,72%251
OraValoreVar.%Volume
16.10.58104,45+0,67%251
16.10.58104,40+0,63%388
16.10.58104,45+0,67%369
16.10.57104,35+0,58%110
16.04.36104,30+0,53%597
16.04.36104,35+0,58%303
16.04.25104,40+0,63%277
16.04.19104,45+0,67%121
16.04.19104,50+0,72%125
16.04.19104,45+0,67%166

(*) I dati sono limitati agli ultimi 100 contratti.

```