Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.01.24 | 77,52 | -1,10 | 73 | 5.659 |
11.01.24 | 77,5 | -1,12 | 16 | 1.240 |
11.01.12 | 77,46 | -1,17 | 35 | 2.711 |
11.01.12 | 77,44 | -1,20 | 46 | 3.562 |
11.00.30 | 77,38 | -1,28 | 46 | 3.559 |
11.00.30 | 77,34 | -1,33 | 47 | 3.635 |
11.00.30 | 77,32 | -1,35 | 214 | 16.546 |
11.00.07 | 77,3 | -1,38 | 20 | 1.546 |
11.00.05 | 77,34 | -1,33 | 95 | 7.347 |
11.00.05 | 77,32 | -1,35 | 217 | 16.778 |
11.00.03 | 77,34 | -1,33 | 188 | 14.540 |
10.58.53 | 77,36 | -1,30 | 95 | 7.349 |
10.58.53 | 77,38 | -1,28 | 12 | 929 |
10.56.47 | 77,42 | -1,22 | 122 | 9.445 |
10.56.06 | 77,46 | -1,17 | 206 | 15.957 |
10.56.06 | 77,44 | -1,20 | 55 | 4.259 |
10.56.01 | 77,46 | -1,17 | 172 | 13.323 |
10.56.01 | 77,48 | -1,15 | 123 | 9.530 |
10.55.51 | 77,46 | -1,17 | 242 | 18.745 |
10.55.39 | 77,44 | -1,20 | 34 | 2.633 |
10.55.38 | 77,46 | -1,17 | 65 | 5.035 |
10.55.34 | 77,48 | -1,15 | 49 | 3.797 |
10.54.27 | 77,46 | -1,17 | 337 | 26.104 |
10.53.53 | 77,48 | -1,15 | 147 | 11.390 |
10.53.53 | 77,5 | -1,12 | 407 | 31.543 |
10.53.53 | 77,52 | -1,10 | 50 | 3.876 |
10.53.53 | 77,54 | -1,07 | 187 | 14.500 |
10.53.53 | 77,52 | -1,10 | 135 | 10.465 |
10.53.53 | 77,54 | -1,07 | 55 | 4.265 |
10.53.53 | 77,56 | -1,05 | 44 | 3.413 |