Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Intercontinental Hotels

ISIN: GB00BHJYC057 - Mercato: LSE - Domestic

146,4
-0,54%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.24146,40-0,54%226.942
17.29.08145,00-1,49%124
17.28.32145,05-1,46%49
17.28.27145,10-1,43%22
17.27.47145,05-1,46%127
17.27.39145,00-1,49%9
17.27.37145,05-1,46%404
17.27.19145,10-1,43%108
17.27.18145,05-1,46%630
17.27.17145,00-1,49%170
17.27.12144,95-1,53%17
17.27.10145,00-1,49%27
17.26.52144,95-1,53%220
17.26.13144,90-1,56%168
17.24.42144,95-1,53%82
17.24.33144,90-1,56%19
17.24.31144,95-1,53%107
17.24.28144,85-1,60%47
17.24.28144,90-1,56%41
17.24.20144,95-1,53%224
17.24.16144,90-1,56%85
17.24.12144,85-1,60%45
17.24.12144,80-1,63%126
17.24.12144,85-1,60%144
17.23.39144,90-1,56%100
17.23.38144,95-1,53%10
17.23.37145,00-1,49%121
17.23.16144,95-1,53%41
17.23.14145,00-1,49%291
17.23.08145,05-1,46%239
OraValoreVar.%Volume
17.23.08145,10-1,43%244
17.23.02145,05-1,46%163
17.22.52145,00-1,49%271
17.22.38145,05-1,46%119
17.22.38145,00-1,49%2
17.22.24145,05-1,46%130
17.22.08145,00-1,49%17
17.22.05145,05-1,46%66
17.21.47145,15-1,39%91
17.21.44145,10-1,43%386
17.21.44145,05-1,46%130
17.21.44144,95-1,53%20
17.21.44145,00-1,49%64
17.21.21145,10-1,43%67
17.21.21145,15-1,39%129
17.21.21145,05-1,46%18
17.21.19145,10-1,43%15
17.20.58145,15-1,39%44
17.20.48145,20-1,36%112
17.20.31145,20-1,36%138
17.20.31145,25-1,32%304
17.20.28145,25-1,32%72
17.19.49145,30-1,29%31
17.19.48145,25-1,32%124
17.19.44145,20-1,36%305
17.19.18145,25-1,32%122
17.18.53145,20-1,36%59
17.18.43145,30-1,29%50
17.18.39145,35-1,26%405
17.18.19145,30-1,29%170
OraValoreVar.%Volume
17.18.02145,35-1,26%65
17.17.58145,40-1,22%99
17.17.55145,35-1,26%54
17.17.49145,45-1,19%78
17.17.48145,50-1,15%81
17.17.47145,55-1,12%45
17.17.47145,50-1,15%130
17.17.44145,40-1,22%156
17.17.27145,35-1,26%142
17.17.26145,40-1,22%191
17.16.32145,45-1,19%170
17.16.10145,40-1,22%98
17.15.55145,45-1,19%45
17.15.55145,40-1,22%28
17.15.38145,35-1,26%4
17.15.24145,40-1,22%123
17.15.24145,35-1,26%4
17.15.04145,40-1,22%65
17.15.02145,45-1,19%463
17.14.59145,40-1,22%91
17.14.59145,35-1,26%57
17.14.55145,25-1,32%12
17.14.49145,30-1,29%187
17.14.26145,35-1,26%89
17.14.06145,35-1,26%64
17.14.06145,40-1,22%35
17.13.47145,40-1,22%25
17.13.26145,45-1,19%37
17.13.08145,50-1,15%21
17.12.46145,55-1,12%39
OraValoreVar.%Volume
17.12.31145,60-1,09%109
17.12.03145,65-1,05%160
17.11.36145,60-1,09%109
17.11.29145,55-1,12%98
17.11.03145,70-1,02%60
17.10.58145,65-1,05%32
17.10.58145,70-1,02%45
17.10.54145,75-0,99%204
17.10.41145,70-1,02%73
17.10.41145,75-0,99%68

(*) I dati sono limitati agli ultimi 100 contratti.

```