Milano 17:35
49.071 -0,03%
Nasdaq 17:58
29.594 +0,22%
Dow Jones 17:58
52.477 +0,98%
Londra 17:35
10.733 -0,29%
Francoforte 17:35
25.304 -0,06%

Intercontinental Hotels

ISIN: GB00BHJYC057 - Mercato: LSE - Domestic

169,15
+0,83%

valuta in USD

Ultimo aggiornamento: 20/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/10/2026*
OraValoreVar.%Volume
17.35.20169,15+0,83%141.685
17.30.00169,85+1,25%17
17.29.54169,90+1,28%51
17.29.51169,80+1,22%95
17.29.51169,90+1,28%30
17.29.51169,80+1,22%99
17.29.51169,85+1,25%110
17.29.35169,80+1,22%112
17.29.24169,75+1,19%71
17.29.17169,80+1,22%30
17.28.46169,75+1,19%174
17.28.39169,80+1,22%139
17.27.24169,75+1,19%579
17.27.16169,80+1,22%103
17.27.06169,85+1,25%46
17.26.47169,80+1,22%32
17.26.47169,85+1,25%72
17.25.53169,80+1,22%48
17.25.40169,80+1,22%140
17.25.40169,75+1,19%91
17.25.15169,85+1,25%136
17.24.49169,90+1,28%34
17.24.43169,85+1,25%76
17.24.32169,90+1,28%160
17.24.02169,85+1,25%136
17.23.14169,90+1,28%34
17.22.56169,95+1,31%34
17.22.54169,90+1,28%156
17.22.52169,95+1,31%46
17.22.51170,00+1,34%8
OraValoreVar.%Volume
17.22.02170,05+1,37%243
17.21.49170,00+1,34%27
17.21.37169,95+1,31%124
17.21.33170,00+1,34%50
17.21.11170,05+1,37%148
17.20.36170,00+1,34%74
17.20.11169,85+1,25%160
17.20.11169,90+1,28%61
17.20.08169,80+1,22%208
17.20.05169,70+1,16%215
17.20.05169,75+1,19%104
17.19.51169,85+1,25%54
17.19.51169,80+1,22%60
17.19.28169,90+1,28%62
17.19.28169,95+1,31%183
17.19.15170,00+1,34%43
17.19.15170,05+1,37%135
17.18.51169,90+1,28%76
17.18.51169,95+1,31%55
17.18.51169,95+1,31%86
17.18.48170,00+1,34%110
17.18.48170,05+1,37%46
17.18.18170,10+1,40%25
17.18.11170,05+1,37%80
17.18.04170,05+1,37%54
17.18.04170,00+1,34%54
17.17.47170,15+1,43%18
17.17.47170,10+1,40%381
17.17.20170,20+1,46%32
17.16.19170,15+1,43%76
OraValoreVar.%Volume
17.15.53170,25+1,49%73
17.15.35170,20+1,46%53
17.15.22170,10+1,40%80
17.15.18170,15+1,43%131
17.14.58170,35+1,55%118
17.14.58170,30+1,52%159
17.14.58170,25+1,49%4
17.14.39170,05+1,37%64
17.14.16170,10+1,40%12
17.14.04170,05+1,37%3
17.13.59170,10+1,40%21
17.13.57170,05+1,37%36
17.13.38170,10+1,40%183
17.13.32170,05+1,37%383
17.13.23170,00+1,34%35
17.13.23170,05+1,37%137
17.13.10170,00+1,34%140
17.12.59170,15+1,43%197
17.12.55170,10+1,40%168
17.12.51170,05+1,37%66
17.12.40169,95+1,31%121
17.12.36170,05+1,37%350
17.12.36170,00+1,34%288
17.12.34169,90+1,28%73
17.12.34169,95+1,31%370
17.12.34170,00+1,34%133
17.12.34169,95+1,31%1.790
17.12.34169,90+1,28%108
17.12.34169,85+1,25%20
17.12.34169,90+1,28%192
OraValoreVar.%Volume
17.12.34169,95+1,31%426
17.12.34170,00+1,34%454
17.12.34170,05+1,37%279
17.12.34170,10+1,40%111
17.12.31170,15+1,43%65
17.12.22170,25+1,49%102
17.12.20170,40+1,58%66
17.12.18170,45+1,61%80
17.12.18170,50+1,64%60
17.12.03170,55+1,67%11

(*) I dati sono limitati agli ultimi 100 contratti.

```