Milano 17:35
49.116 -1,87%
Nasdaq 21:16
29.218 -1,22%
Dow Jones 21:16
49.589 -0,95%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Intercontinental Hotels

Mercato: NYSE

148,75
-0,78%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.12
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.12.39148,75-0,78%100
20.55.50148,69-0,82%100
20.55.25148,59-0,89%353
20.51.43148,575-0,90%120
20.49.13148,65-0,85%100
20.45.41148,485-0,96%100
20.43.49148,48-0,96%100
20.38.28148,62-0,87%100
20.38.28148,64-0,85%100
20.35.47148,77-0,77%114
20.31.45148,78-0,76%100
20.31.00148,93-0,66%235
20.23.39148,85-0,71%200
20.22.01148,6875-0,82%100
20.18.43148,73-0,79%100
20.15.47148,845-0,72%100
20.14.22148,91-0,67%100
20.11.22148,92-0,67%100
20.11.22148,91-0,67%100
20.11.22148,82-0,73%200
20.10.34148,9999-0,61%110
20.08.31148,91-0,67%100
20.05.15148,83-0,73%100
20.01.00149,02-0,60%100
19.58.46149,00-0,61%100
19.58.40148,93-0,66%100
19.49.11149,08-0,56%100
19.45.48148,925-0,66%100
19.45.39149,0419-0,59%170
19.44.46148,84-0,72%400
OraValoreVar.%Volume
19.37.46148,965-0,64%143
19.29.30149,03-0,59%100
19.26.24149,04-0,59%1.600
19.25.13149,035-0,59%100
19.25.07149,175-0,50%147
19.24.47149,015-0,60%100
19.24.47149,04-0,59%281
19.23.04149,09-0,55%100
19.21.45148,995-0,62%100
19.15.07148,89-0,69%100
19.13.41148,98-0,63%300
19.11.16149,07-0,57%100
19.10.16149,01-0,61%100
18.54.14148,99-0,62%100
18.51.56148,96-0,64%100
18.51.06149,0975-0,55%160
18.47.42148,97-0,63%100
18.47.16148,87-0,70%100
18.44.03148,865-0,70%100
18.41.36148,78-0,76%100
18.37.15148,77-0,77%200
18.30.33148,97-0,63%100
18.28.58148,815-0,74%100
18.22.23148,80-0,75%200
18.16.55148,83-0,73%100
18.16.51148,66-0,84%200
18.14.34148,565-0,90%147
18.02.47148,59-0,89%100
18.01.31148,76-0,77%100
18.01.31148,78-0,76%100
OraValoreVar.%Volume
18.01.31148,77-0,77%100
18.01.31148,80-0,75%200
18.01.31148,605-0,88%100
18.00.33148,83-0,73%100
17.59.42148,94-0,65%300
17.58.34148,76-0,77%364
17.58.04148,575-0,90%100
17.57.17148,58-0,89%300
17.55.34148,575-0,90%100
17.52.32148,535-0,92%100
17.50.04148,475-0,96%600
17.49.04148,525-0,93%100
17.45.19148,66-0,84%100
17.44.55148,40-1,01%100
17.43.02148,665-0,84%100
17.38.20148,67-0,83%400
17.38.20148,70-0,81%100
17.37.14148,56-0,91%100
17.36.41148,63-0,86%100
17.36.05148,625-0,86%200
17.35.29148,615-0,87%100
17.35.03148,82-0,73%200
17.34.49148,695-0,82%100
17.34.49148,73-0,79%200
17.34.49148,70-0,81%100
17.34.49148,71-0,81%200
17.34.49148,69-0,82%600
17.34.49148,70-0,81%100
17.34.49148,69-0,82%100
17.34.49148,71-0,81%400
OraValoreVar.%Volume
17.34.49148,69-0,82%300
17.34.49148,70-0,81%300
17.34.49148,77-0,77%110
17.34.49148,78-0,76%110
17.34.49148,69-0,82%200
17.34.49148,70-0,81%300
17.34.49148,69-0,82%200
17.34.49148,70-0,81%200
17.34.49148,74-0,79%100
17.34.49148,77-0,77%140

(*) I dati sono limitati agli ultimi 100 contratti.

```