Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Intercontinental Hotels

Mercato: NYSE

173,61
+0,44%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.02173,61INV.6.221
21.59.49173,70+0,05%100
21.59.48173,63+0,01%100
21.59.46173,625+0,01%200
21.59.41173,69+0,05%100
21.59.41173,62+0,01%200
21.59.41173,64+0,02%200
21.59.28173,69+0,05%100
21.59.28173,665+0,03%200
21.59.24173,72+0,06%250
21.59.24173,71+0,06%100
21.59.20173,70+0,05%100
21.59.20173,69+0,05%100
21.59.20173,71+0,06%200
21.59.20173,70+0,05%100
21.59.20173,69+0,05%100
21.59.20173,63+0,01%100
21.59.20173,63+0,01%100
21.59.08173,625+0,01%100
21.59.08173,71+0,06%265
21.59.08173,69+0,05%100
21.59.08173,625+0,01%200
21.58.50173,63+0,01%100
21.58.45173,69+0,05%100
21.58.18173,61INV.300
21.58.18173,63+0,01%100
21.58.17173,615INV.100
21.58.17173,685+0,04%100
21.58.17173,68+0,04%300
21.57.15173,59-0,01%100
OraValoreVar.%Volume
21.57.15173,60-0,01%100
21.57.15173,59-0,01%100
21.57.15173,60-0,01%100
21.57.06173,60-0,01%100
21.57.06173,61INV.100
21.57.06173,67+0,03%100
21.57.06173,66+0,03%100
21.57.06173,67+0,03%100
21.57.06173,585-0,01%100
21.56.42173,56-0,03%100
21.56.00173,53-0,05%100
21.55.28173,41-0,12%100
21.55.21173,47-0,08%200
21.54.31173,54-0,04%200
21.54.11173,615INV.100
21.54.10173,57-0,02%100
21.50.45173,63+0,01%100
21.50.37173,71+0,06%200
21.46.33173,65+0,02%110
21.45.54173,62+0,01%400
21.45.52173,64+0,02%100
21.45.52173,65+0,02%178
21.45.52173,64+0,02%400
21.45.51173,60-0,01%200
21.45.50173,59-0,01%200
21.41.05173,525-0,05%109
21.37.45173,565-0,03%107
21.32.17173,60-0,01%200
21.31.52173,61INV.200
21.31.52173,62+0,01%100
OraValoreVar.%Volume
21.31.52173,625+0,01%100
21.30.52173,68+0,04%100
21.30.52173,67+0,03%200
21.29.57173,60-0,01%100
21.29.30173,6553+0,03%143
21.28.38173,67+0,03%100
21.27.22173,68+0,04%229
21.25.59173,60-0,01%100
21.25.29173,49-0,07%100
21.21.43173,57-0,02%300
21.04.15173,48-0,07%100
21.02.24173,36-0,14%258
21.01.48173,43-0,10%100
20.58.34173,445-0,10%200
20.55.15173,51-0,06%100
20.55.15173,50-0,06%300
20.55.15173,49-0,07%100
20.53.50173,34-0,16%100
20.51.08173,36-0,14%100
20.50.57173,25-0,21%100
20.45.51173,19-0,24%100
20.39.59173,15-0,26%100
20.39.39173,325-0,16%174
20.33.57173,23-0,22%100
20.23.51173,385-0,13%200
20.23.40173,32-0,17%100
20.23.40173,29-0,18%230
20.21.50173,15-0,26%300
20.21.50173,14-0,27%100
20.21.11173,09-0,30%300
OraValoreVar.%Volume
20.20.55173,13-0,28%600
20.20.55173,15-0,26%200
20.20.55173,13-0,28%100
20.20.55173,15-0,26%900
20.18.51173,17-0,25%100
20.16.34173,175-0,25%100
20.13.33173,23-0,22%200
20.13.21173,28-0,19%279
20.12.35173,26-0,20%100
20.12.35173,24-0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```