Milano 9:46
43.634 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:46
9.729 +0,19%
24.009 +0,53%

Interlink Electronics

Mercato: NASDAQ - National

3,59
-1,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.253,68+1,10%113
21.58.123,64INV.100
21.56.013,67+0,82%100
21.50.583,74+2,75%100
21.50.213,66+0,55%301
21.50.203,65+0,27%400
21.50.203,64INV.600
21.45.063,605-0,96%1.050
21.22.293,59-1,37%699
21.13.263,56-2,20%100
20.48.163,57-1,92%100
20.41.543,597-1,18%1.500
20.38.543,5605-2,18%100
20.38.543,57-1,92%100
20.38.173,5601-2,20%200
20.21.113,60-1,10%200
20.21.083,61-0,82%100
20.20.463,63-0,27%423
20.15.423,6105-0,81%500
19.58.253,61-0,82%200
19.55.253,6236-0,45%174
19.55.253,6235-0,45%826
19.50.133,61-0,82%100
19.42.253,62-0,55%100
19.32.583,645+0,14%100
19.32.233,6362-0,10%1.000
19.32.153,645+0,14%250
19.18.233,62-0,55%100
19.15.483,65+0,27%100
18.20.033,61-0,82%100
OraValoreVar.%Volume
18.18.193,68+1,10%108
18.11.193,66+0,55%100
18.05.403,61-0,82%300
17.51.013,60-1,10%150
17.29.323,57-1,92%300
17.26.323,56-2,20%100
17.18.073,58-1,65%100
17.18.073,54-2,75%108
17.15.203,54-2,75%100
16.58.483,53-3,02%100
16.58.483,61-0,82%100
16.58.153,66+0,55%100
16.57.533,63-0,27%100
16.57.223,65+0,27%100
16.55.593,69+1,37%180
16.53.563,687+1,29%195
16.45.063,58-1,65%100
16.43.553,686+1,26%1.000
16.43.193,8199+4,94%100
16.36.493,51-3,57%100
16.35.243,58-1,65%100
16.33.573,571-1,90%138
16.27.533,49-4,12%100
16.26.453,54-2,75%400
16.18.273,5575-2,27%1.000
16.18.273,55-2,47%900
16.18.273,525-3,16%800
16.18.083,56-2,20%250
16.12.533,58-1,65%100
16.00.403,5601-2,20%300
OraValoreVar.%Volume
15.54.503,7656+3,45%160
15.43.183,57-1,92%100
15.42.043,63-0,27%250
15.42.043,60-1,10%100
15.41.433,60-1,10%275
15.40.053,64INV.673
15.38.543,63-0,27%100
15.30.003,62-0,55%687
22.00.003,64INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```