Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Interlink Electronics

Mercato: NASDAQ - National

3,9
-5,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,90INV.134
21.59.133,84-1,54%100
21.57.503,88-0,51%241
21.55.283,885-0,38%200
21.47.453,88-0,51%100
21.38.143,935+0,90%200
21.26.233,90INV.100
21.19.553,935+0,90%125
20.48.433,89-0,26%100
20.47.403,88-0,51%100
20.38.133,88-0,51%631
20.38.133,81-2,31%631
20.38.133,82-2,05%100
20.38.133,8101-2,31%300
20.32.113,74-4,10%520
20.26.223,83-1,79%375
20.25.063,87-0,77%100
20.14.123,84-1,54%100
20.09.373,79-2,82%599
20.09.323,72-4,62%100
20.09.323,73-4,36%559
20.09.323,75-3,85%490
20.09.323,76-3,59%600
20.09.323,77-3,33%400
20.09.323,78-3,08%100
20.09.323,80-2,56%3.400
20.09.323,79-2,82%200
20.09.323,83-1,79%100
20.09.323,81-2,31%100
20.09.323,83-1,79%800
OraValoreVar.%Volume
20.09.323,80-2,56%100
20.09.323,76-3,59%100
20.09.323,77-3,33%920
20.09.323,71-4,87%3.285
20.01.313,76-3,59%100
20.01.313,80-2,56%100
20.01.313,84-1,54%500
20.01.313,85-1,28%874
20.01.313,90INV.200
19.59.413,861-1,00%250
19.56.473,98+2,05%100
19.33.484,03+3,33%700
19.01.124,015+2,95%134
19.01.124,00+2,56%934
18.19.214,15+6,41%2.276
18.19.214,05+3,85%100
18.19.214,12+5,64%303
18.14.334,13+5,90%200
17.54.134,14+6,15%200
17.21.114,12+5,64%200
16.36.164,165+6,79%100
16.36.154,19+7,44%100
16.36.154,17+6,92%100
16.31.144,20+7,69%850
16.01.284,25+8,97%100
15.57.104,235+8,59%100
15.32.104,17+6,92%138
15.32.054,20+7,69%100
15.31.564,12+5,64%1.795
15.31.564,13+5,90%200
OraValoreVar.%Volume
15.31.534,21+7,95%100
15.30.394,28+9,74%100
15.30.014,15+6,41%641
22.00.004,12+5,64%384

(*) I dati sono limitati agli ultimi 100 contratti.

```