Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Interlink Electronics

Mercato: NASDAQ - National

3,61
+6,18%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.003,61INV.9.807
21.59.563,69+2,22%143
21.59.563,70+2,49%100
21.59.533,70+2,49%100
21.59.413,715+2,91%200
21.59.413,72+3,05%615
21.59.413,71+2,77%100
21.59.413,715+2,91%100
21.57.193,665+1,52%108
21.55.283,73+3,32%134
21.55.273,76+4,16%100
21.42.073,73+3,32%100
21.22.253,645+0,97%100
21.12.243,6145+0,12%250
21.07.153,645+0,97%986
20.27.173,64+0,83%100
20.19.423,65+1,11%100
19.46.143,645+0,97%610
19.06.003,645+0,97%100
19.06.003,59-0,55%200
18.51.133,5678-1,17%300
18.26.523,6657+1,54%300
18.12.473,667+1,58%300
18.11.513,69+2,22%100
18.11.073,6141+0,11%4.975
18.11.073,64+0,83%100
18.11.073,655+1,25%175
18.05.463,64+0,83%101
18.05.463,555-1,52%900
18.05.463,6399+0,83%1.100
OraValoreVar.%Volume
18.04.403,66+1,39%100
18.04.403,64+0,83%100
17.30.033,68+1,94%200
17.30.033,69+2,22%6.000
17.29.333,67+1,66%2.000
17.29.303,68+1,94%200
17.29.243,70+2,49%100
17.28.573,74+3,60%115
17.28.573,70+2,49%200
17.28.573,66+1,39%200
17.28.573,65+1,11%200
17.28.573,6499+1,11%1.800
17.28.573,63+0,55%115
17.28.103,65+1,11%2.000
17.28.003,56-1,39%2.000
17.27.433,62+0,28%200
17.27.413,61INV.200
17.27.383,59-0,55%100
17.27.383,61INV.200
17.27.383,60-0,28%100
17.27.383,59-0,55%100
17.27.383,60-0,28%200
17.27.333,59-0,55%100
17.26.413,6715+1,70%2.000
17.26.413,65+1,11%100
17.26.373,66+1,39%100
17.26.203,68+1,94%238
17.26.203,61INV.238
17.26.203,68+1,94%500
17.26.203,63+0,55%500
OraValoreVar.%Volume
17.26.203,68+1,94%140
17.26.203,66+1,39%140
17.26.203,6938+2,32%200
17.26.203,67+1,66%200
17.26.203,705+2,63%900
17.26.123,7013+2,53%2.000
17.26.113,68+1,94%100
17.26.003,67+1,66%100
17.26.003,69+2,22%100
17.26.003,67+1,66%200
17.25.583,71+2,77%100
17.25.583,70+2,49%200
17.25.583,695+2,35%100
17.25.583,71+2,77%100
17.25.583,68+1,94%100
17.25.563,695+2,35%100
17.25.473,68+1,94%501
17.25.413,70+2,49%200
17.25.413,73+3,32%2.000
17.23.523,70+2,49%525
17.23.463,7002+2,50%2.000
17.23.353,78+4,71%200
17.23.273,70+2,49%200
17.21.413,72+3,05%200
17.21.373,70+2,49%1.248
17.21.373,71+2,77%348
17.21.293,68+1,94%2.940
17.21.213,70+2,49%400
17.21.023,66+1,39%1.101
17.20.423,65+1,11%200
OraValoreVar.%Volume
17.20.423,64+0,83%200
17.20.383,6244+0,40%1.700
17.20.383,6399+0,83%200
17.20.383,64+0,83%200
17.20.383,6399+0,83%100
17.20.383,64+0,83%100
17.20.293,625+0,42%200
17.20.283,62+0,28%100
17.20.283,63+0,55%200
17.20.273,62+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```