Milano 17:35
49.169 -0,03%
Nasdaq 19:02
29.197 -0,34%
Dow Jones 19:02
49.936 -0,15%
Londra 17:35
10.443 +0,11%
Francoforte 17:35
24.607 -0,53%

International Business Machines

Mercato: XETRA

208,55
+9,37%

valuta in EUR

Ultimo aggiornamento: 21/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
17.35.30208,55+9,37%75
17.27.30208,60+9,40%3
17.26.49208,85+9,53%1
17.24.49209,15+9,69%51
17.22.37209,90+10,08%5
17.22.28210,00+10,13%9
17.21.05210,25+10,26%3
17.20.33209,85+10,05%12
17.20.33210,00+10,13%48
17.20.13209,50+9,87%3
17.18.33209,40+9,82%3
17.15.55209,10+9,66%51
17.15.33208,40+9,29%59
17.12.45208,65+9,42%55
17.10.29208,40+9,29%3
17.10.29208,30+9,24%3
17.07.25208,00+9,08%50
17.02.47208,50+9,35%1
17.01.13209,00+9,61%69
16.57.30208,60+9,40%40
16.50.49208,90+9,56%15
16.50.00209,00+9,61%3
16.48.52208,95+9,58%9
16.48.08208,90+9,56%18
16.47.12208,80+9,50%2
16.46.23208,90+9,56%2
16.44.19209,50+9,87%20
16.44.19209,30+9,77%39
16.43.31209,75+10,00%80
16.42.51209,80+10,03%5
OraValoreVar.%Volume
16.37.42208,75+9,48%23
16.36.23207,95+9,06%18
16.35.10207,90+9,03%2
16.34.31207,70+8,93%2
16.31.02207,75+8,95%70
16.30.19208,15+9,16%56
16.30.18208,10+9,14%38
16.29.03208,25+9,21%5
16.21.01206,65+8,38%3
16.21.00206,75+8,43%3
16.20.00206,85+8,48%3
16.19.41207,25+8,69%62
16.18.46206,55+8,32%3
16.18.06207,00+8,56%1
16.17.49206,90+8,51%3
16.17.30206,80+8,45%3
16.17.16207,05+8,59%38
16.16.54206,95+8,53%23
16.15.38206,10+8,09%3
16.15.37206,20+8,14%3
16.15.22206,30+8,19%110
16.13.25206,05+8,06%43
16.10.54205,15+7,59%3
16.09.56205,50+7,77%3
16.01.35205,15+7,59%100
16.01.27205,50+7,77%1
15.55.01204,55+7,27%1
15.55.01204,50+7,25%50
15.50.01203,20+6,57%67
15.47.31201,65+5,75%22
OraValoreVar.%Volume
15.46.37201,05+5,44%60
15.45.39202,15+6,02%26
15.39.40201,35+5,60%22
15.39.13201,60+5,73%21
15.39.12201,80+5,83%35
15.33.36201,65+5,75%17
15.32.08200,95+5,39%58
15.31.48201,45+5,65%53
15.31.25200,95+5,39%62
15.30.23200,45+5,12%14
15.30.05200,60+5,20%1
15.29.59200,75+5,28%100
15.28.07201,00+5,41%80
15.28.00201,25+5,54%58
15.27.27201,35+5,60%56
15.23.16201,70+5,78%20
15.21.17202,00+5,94%91
15.19.56203,20+6,57%57
15.16.33203,45+6,70%48
15.13.56203,45+6,70%50
15.13.56203,40+6,67%40
15.05.21203,70+6,83%12
15.05.21203,65+6,80%40
15.05.07203,85+6,91%54
15.02.21203,90+6,93%53
15.00.35204,50+7,25%133
15.00.24204,45+7,22%17
15.00.16204,35+7,17%1
14.59.22204,40+7,20%18
14.55.39204,55+7,27%12
OraValoreVar.%Volume
14.55.18205,00+7,51%80
14.55.13205,05+7,54%15
14.54.34204,85+7,43%53
14.49.42204,80+7,41%30
14.49.42204,85+7,43%42
14.42.28204,80+7,41%108
14.42.13204,70+7,35%50
14.41.10205,50+7,77%3
14.39.14205,75+7,90%65
14.35.49205,55+7,80%33

(*) I dati sono limitati agli ultimi 100 contratti.

```