Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

International Business Machines

Mercato: XETRA

254,55
-1,79%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.45254,55-1,79%30
17.28.44255,00-1,62%11
17.26.32255,15-1,56%7
17.24.14255,25-1,52%1
17.24.11254,85-1,68%15
17.24.11254,90-1,66%25
17.17.05255,15-1,56%20
17.04.44255,80-1,31%2
16.50.44255,70-1,35%4
16.44.42255,65-1,37%15
16.42.42254,95-1,64%12
16.41.04255,25-1,52%34
16.32.56254,85-1,68%37
16.32.54254,95-1,64%125
16.32.42255,65-1,37%120
16.32.42255,80-1,31%26
16.17.37256,75-0,95%39
16.15.12256,05-1,22%2
16.05.40258,50-0,27%17
16.05.40258,55-0,25%16
16.00.58258,15-0,41%7
16.00.00259,00-0,08%54
16.00.00259,05-0,06%26
15.57.11259,85+0,25%2
15.53.08260,35+0,44%39
15.52.49260,00+0,31%10
15.52.47259,80+0,23%2
15.51.16259,60+0,15%2
15.46.10259,65+0,17%195
15.43.57259,45+0,10%2
OraValoreVar.%Volume
15.42.55258,90-0,12%43
15.42.17259,35+0,06%2
15.40.10259,40+0,08%49
15.39.43259,30+0,04%45
15.39.35259,05-0,06%2
15.39.35258,90-0,12%37
15.39.18258,45-0,29%53
15.38.17258,90-0,12%2
15.37.07258,50-0,27%2
15.32.57260,40+0,46%2
15.32.57260,25+0,41%2
15.31.29260,20+0,39%19
15.31.25259,55+0,14%43
15.30.51259,80+0,23%2
15.30.51259,95+0,29%33
15.30.50260,55+0,52%55
15.26.27259,95+0,29%10
15.26.24260,30+0,42%175
15.01.19260,05+0,33%3
14.36.35259,65+0,17%36
14.36.35259,70+0,19%37
14.30.21260,30+0,42%17
14.30.21260,25+0,41%17
14.30.21260,20+0,39%53
14.30.21260,15+0,37%17
14.30.21260,10+0,35%17
14.30.21260,00+0,31%17
14.30.21259,95+0,29%17
14.30.21259,90+0,27%17
14.30.21259,85+0,25%50
OraValoreVar.%Volume
14.30.21259,80+0,23%60
14.30.21259,75+0,21%26
14.30.21259,65+0,17%30
14.30.21259,60+0,15%25
14.30.21260,35+0,44%22
12.48.29259,45+0,10%1
12.32.46259,50+0,12%17
12.31.45259,40+0,08%14
12.20.15259,10-0,04%1
12.13.32259,65+0,17%15
11.02.26259,80+0,23%2
10.19.58259,20INV.25
10.19.58259,25+0,02%20
10.09.44259,05-0,06%5
10.09.44258,90-0,12%3
10.05.07258,65-0,21%5
10.02.36258,55-0,25%30
10.02.36258,50-0,27%7
10.02.34258,55-0,25%55
10.02.09258,10-0,42%24
9.52.24258,15-0,41%1
9.52.24258,00-0,46%8
9.52.24257,95-0,48%16
9.52.24258,00-0,46%3
9.36.31257,65-0,60%2
9.16.37257,60-0,62%10
9.04.42257,25-0,75%19
18.30.07259,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```