Milano 26-ago
52.883 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 0,00%
Francoforte 26-ago
26.286 0,00%

International Business Machines

Mercato: XETRA

197,5
INV.

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.35197,50INV.64
17.20.20198,02+0,26%11
16.40.08197,02-0,24%12
16.39.37197,00-0,25%2
16.39.03197,24-0,13%19
16.39.03197,22-0,14%18
16.27.04197,28-0,11%33
16.21.01198,26+0,38%11
16.19.50198,34+0,43%58
16.19.25198,56+0,54%16
16.08.03198,54+0,53%10
16.06.41198,86+0,69%8
16.03.19198,78+0,65%33
16.02.10198,82+0,67%49
16.01.15199,22+0,87%24
16.00.27199,44+0,98%59
15.43.48199,48+1,00%65
15.40.16199,86+1,19%60
15.36.10199,64+1,08%1
15.36.01199,80+1,16%141
15.31.29197,96+0,23%5
15.31.29197,94+0,22%200
15.31.29197,92+0,21%200
15.31.29197,90+0,20%80
15.30.50198,06+0,28%4
15.30.50198,04+0,27%80
15.30.32198,14+0,32%200
15.30.30198,12+0,31%120
15.28.36198,64+0,58%4
15.27.17198,08+0,29%104
OraValoreVar.%Volume
15.24.50198,50+0,51%40
15.24.50198,00+0,25%80
15.24.48197,98+0,24%40
15.20.15198,58+0,55%14
13.42.24199,34+0,93%17
13.17.57199,32+0,92%2
13.03.22199,48+1,00%59
12.20.41199,64+1,08%7
11.26.48200,15+1,34%5
11.21.08200,00+1,27%43
10.40.11199,10+0,81%7
10.26.05199,96+1,25%2
10.22.57199,56+1,04%50
10.12.49199,78+1,15%130
10.12.49199,80+1,16%80
10.12.49199,76+1,14%80
10.00.15199,90+1,22%70
9.36.28200,00+1,27%25
9.36.28200,10+1,32%21
9.32.57200,05+1,29%28
9.04.59200,00+1,27%75
18.30.08199,30+0,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```