Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

International Business Machines

Mercato: XETRA

202,35
+3,16%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.39202,35+3,16%138
17.13.59202,25+3,10%7
17.11.04201,85+2,90%16
17.10.09202,05+3,00%1
17.05.19202,20+3,08%27
16.42.45202,45+3,21%61
16.12.10203,00+3,49%10
15.49.14201,55+2,75%3
14.05.56201,80+2,88%10
13.28.17202,00+2,98%49
13.21.53201,95+2,95%191
13.21.51201,90+2,93%123
13.10.09201,45+2,70%18
13.03.01201,80+2,88%8
12.35.45201,30+2,62%1
12.34.48201,55+2,75%111
12.34.06201,65+2,80%30
12.34.06201,60+2,77%3
12.18.07201,90+2,93%67
12.03.38201,70+2,82%15
11.58.19201,95+2,95%9
11.43.08201,90+2,93%161
11.42.59201,85+2,90%175
11.34.27201,95+2,95%75
11.26.12201,70+2,82%5
11.08.45201,85+2,90%66
11.04.06201,70+2,82%59
10.57.07201,85+2,90%53
10.52.58201,80+2,88%6
10.52.57201,85+2,90%82
OraValoreVar.%Volume
10.52.57201,90+2,93%100
10.51.02201,75+2,85%55
10.49.24201,65+2,80%164
10.24.03201,40+2,67%60
10.23.33201,25+2,59%55
10.21.27201,15+2,54%40
10.16.27201,05+2,49%47
10.07.03201,20+2,57%16
10.04.11201,55+2,75%37
10.01.43201,65+2,80%71
10.01.10201,75+2,85%44
10.01.10201,70+2,82%50
10.00.37201,60+2,77%4
10.00.11201,70+2,82%100
10.00.00201,90+2,93%2
10.00.00201,60+2,77%50
9.59.54201,80+2,88%11
9.56.25201,70+2,82%99
9.56.25201,60+2,77%200
9.54.22201,50+2,72%3
9.46.50201,45+2,70%21
9.46.46201,35+2,65%6
9.24.35201,50+2,72%12
9.24.00201,20+2,57%64
9.23.43201,50+2,72%5
9.10.59201,00+2,47%18
9.09.00201,15+2,54%63
9.07.58201,40+2,67%79
9.07.58201,15+2,54%15
9.07.58201,20+2,57%85
OraValoreVar.%Volume
9.07.03201,10+2,52%66
18.30.08196,16INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```