Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

International Business Machines

Mercato: XETRA

211,4
+1,93%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.39211,40+1,93%2
17.28.03211,20+1,83%1
17.24.44211,05+1,76%1
17.23.12211,20+1,83%25
17.23.07211,15+1,81%4
17.19.14211,20+1,83%9
17.04.29210,60+1,54%28
17.01.49210,70+1,59%9
16.45.45210,60+1,54%95
16.45.04210,65+1,57%8
16.44.09210,45+1,47%40
16.39.23210,50+1,49%23
16.37.37210,10+1,30%9
16.19.13209,70+1,11%1
16.00.24208,85+0,70%30
15.50.28207,00-0,19%1
15.49.56206,90-0,24%1
15.46.07207,25-0,07%29
15.45.52207,40INV.19
15.41.54208,35+0,46%1
15.39.15209,10+0,82%10
15.38.32208,65+0,60%15
15.37.38208,25+0,41%80
15.37.38208,30+0,43%160
15.37.38208,35+0,46%60
15.36.09208,70+0,63%140
15.36.09208,75+0,65%200
15.36.09208,80+0,68%160
15.30.01208,70+0,63%3
15.24.00210,90+1,69%4
OraValoreVar.%Volume
14.55.21210,20+1,35%25
14.44.56210,55+1,52%53
14.44.53210,35+1,42%6
14.04.20210,65+1,57%1
12.10.53209,25+0,89%1
11.25.17209,75+1,13%53
11.21.36209,35+0,94%23
11.21.36209,30+0,92%17
11.16.49209,75+1,13%1
11.14.56209,65+1,08%2
11.08.21210,00+1,25%3
11.08.13209,95+1,23%64
11.08.04209,90+1,21%157
10.55.26210,00+1,25%6
10.10.33210,05+1,28%7
10.06.52210,10+1,30%24
9.50.26210,50+1,49%70
9.41.34210,55+1,52%32
9.36.26210,50+1,49%67
9.32.13210,55+1,52%29
9.13.14210,50+1,49%29
9.11.47210,55+1,52%33
9.09.52210,50+1,49%89
9.04.48210,95+1,71%128
18.30.07207,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```