Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

International Business Machines

Mercato: NYSE

305,09
+0,17%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.02305,09INV.235.986
22.00.00305,11+0,01%611
21.59.59305,10INV.434
21.59.58305,09INV.140
21.59.58305,10INV.1.186
21.59.58305,095INV.43
21.59.58305,10INV.50
21.59.58305,095INV.40
21.59.58305,09INV.50
21.59.58305,095INV.40
21.59.58305,10INV.218
21.59.58305,09INV.40
21.59.58305,10INV.50
21.59.58305,09INV.88
21.59.58305,10INV.690
21.59.58305,11+0,01%591
21.59.58305,10INV.240
21.59.58305,095INV.40
21.59.58305,10INV.80
21.59.58305,105INV.680
21.59.58305,10INV.329
21.59.58305,105INV.142
21.59.58305,13+0,01%240
21.59.58305,12+0,01%440
21.59.57305,08INV.194
21.59.57305,07-0,01%1.105
21.59.56305,05-0,01%161
21.59.56305,07-0,01%200
21.59.56305,03-0,02%80
21.59.55305,02-0,02%99
OraValoreVar.%Volume
21.59.55305,06-0,01%1.921
21.59.55305,05-0,01%50
21.59.55305,01-0,03%40
21.59.54305,005-0,03%40
21.59.54305,03-0,02%40
21.59.54305,02-0,02%230
21.59.53304,96-0,04%40
21.59.52304,98-0,04%107
21.59.52304,975-0,04%111
21.59.52304,96-0,04%40
21.59.50305,05-0,01%40
21.59.50305,04-0,02%40
21.59.50305,05-0,01%131
21.59.49305,035-0,02%40
21.59.49305,00-0,03%40
21.59.49305,01-0,03%40
21.59.49305,00-0,03%40
21.59.49305,02-0,02%40
21.59.48305,025-0,02%80
21.59.47305,065-0,01%40
21.59.47305,03-0,02%40
21.59.47305,025-0,02%120
21.59.47305,07-0,01%50
21.59.47305,065-0,01%40
21.59.47305,07-0,01%285
21.59.47305,065-0,01%40
21.59.47305,07-0,01%69
21.59.47305,03-0,02%80
21.59.47305,02-0,02%390
21.59.47305,03-0,02%200
OraValoreVar.%Volume
21.59.47305,02-0,02%153
21.59.47305,00-0,03%175
21.59.47305,01-0,03%100
21.59.47305,02-0,02%200
21.59.47305,04-0,02%116
21.59.47305,045-0,01%200
21.59.47305,05-0,01%650
21.59.46305,08INV.40
21.59.46305,09INV.80
21.59.46305,085INV.80
21.59.46305,08INV.80
21.59.46305,11+0,01%40
21.59.46305,10INV.160
21.59.44305,065-0,01%40
21.59.44305,06-0,01%40
21.59.44305,05-0,01%292
21.59.44305,065-0,01%51
21.59.44305,09INV.40
21.59.44305,08INV.60
21.59.44305,09INV.49
21.59.44305,11+0,01%260
21.59.44305,125+0,01%40
21.59.43305,11+0,01%184
21.59.43305,12+0,01%40
21.59.43305,11+0,01%144
21.59.43305,12+0,01%93
21.59.43305,125+0,01%40
21.59.42305,12+0,01%360
21.59.41305,13+0,01%40
21.59.41305,10INV.40
OraValoreVar.%Volume
21.59.41305,13+0,01%682
21.59.40305,14+0,02%40
21.59.40305,145+0,02%80
21.59.40305,15+0,02%40
21.59.39305,14+0,02%80
21.59.39305,16+0,02%40
21.59.36305,165+0,02%40
21.59.36305,1725+0,03%40
21.59.36305,18+0,03%160
21.59.36305,15+0,02%120

(*) I dati sono limitati agli ultimi 100 contratti.

```