Milano 23-dic
0 0,00%
Nasdaq 17:43
25.651 +0,25%
Dow Jones 17:43
48.711 +0,55%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

International Business Machines

Mercato: NYSE

303,83
+0,02%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.43
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.43.56303,83+0,02%40
17.43.51303,79INV.80
17.43.46303,71-0,02%80
17.43.46303,79INV.87
17.43.32303,78INV.285
17.43.23303,77INV.40
17.43.22303,74-0,01%40
17.43.21303,76-0,01%40
17.43.21303,77INV.47
17.43.21303,76-0,01%40
17.43.21303,75-0,01%40
17.43.21303,695-0,03%40
17.43.21303,66-0,04%40
17.43.21303,69-0,03%120
17.43.21303,68-0,03%40
17.43.11303,655-0,04%80
17.43.10303,68-0,03%100
17.43.09303,62-0,05%80
17.43.08303,655-0,04%40
17.43.08303,62-0,05%80
17.43.06303,61-0,06%40
17.42.54303,60-0,06%160
17.42.51303,61-0,06%60
17.42.37303,645-0,04%90
17.42.20303,61-0,06%160
17.42.07303,63-0,05%80
17.41.43303,685-0,03%80
17.41.38303,68-0,03%80
17.41.35303,72-0,02%40
17.41.35303,69-0,03%40
OraValoreVar.%Volume
17.41.35303,65-0,04%50
17.41.35303,64-0,05%80
17.41.35303,60-0,06%305
17.41.22303,53-0,08%200
17.41.21303,585-0,06%70
17.41.21303,59-0,06%100
17.41.21303,56-0,07%140
17.41.20303,5601-0,07%40
17.41.17303,605-0,06%40
17.41.06303,55-0,08%520
17.41.06303,6495-0,04%98
17.41.06303,646-0,04%49
17.41.06303,6874-0,03%480
17.41.06303,6377-0,05%63
17.41.06303,63-0,05%44
17.41.06303,646-0,04%86
17.41.06303,6394-0,05%68
17.41.06303,63-0,05%50
17.41.06303,7088-0,02%54
17.41.06303,63-0,05%58
17.41.06303,7091-0,02%117
17.41.06303,63-0,05%69
17.41.06303,65-0,04%199
17.40.32303,63-0,05%90
17.40.20303,635-0,05%200
17.40.20303,72-0,02%318
17.40.16303,54-0,08%47
17.40.12303,625-0,05%80
17.40.09303,62-0,05%245
17.40.07303,635-0,05%140
OraValoreVar.%Volume
17.40.07303,6075-0,06%100
17.40.07303,58-0,07%100
17.40.07303,68-0,03%40
17.40.07303,60-0,06%200
17.40.07303,61-0,06%40
17.40.07303,62-0,05%67
17.40.07303,65-0,04%200
17.40.07303,68-0,03%40
17.40.07303,64-0,05%40
17.40.07303,65-0,04%40
17.40.07303,66-0,04%100
17.40.07303,68-0,03%121
17.40.06303,69-0,03%40
17.40.06303,71-0,02%40
17.40.06303,68-0,03%120
17.40.05303,69-0,03%400
17.39.44303,73-0,02%40
17.39.44303,78INV.48
17.39.44303,725-0,02%40
17.39.44303,78INV.50
17.39.44303,77INV.120
17.39.44303,75-0,01%40
17.39.44303,74-0,01%40
17.39.44303,725-0,02%118
17.39.44303,735-0,01%160
17.39.35303,68-0,03%120
17.39.24303,725-0,02%40
17.39.05303,71-0,02%80
17.39.01303,715-0,02%40
17.38.35303,68-0,03%120
OraValoreVar.%Volume
17.38.29303,71-0,02%180
17.38.07303,705-0,02%240
17.38.04303,67-0,04%40
17.38.04303,68-0,03%40
17.38.04303,66-0,04%395
17.38.04303,65-0,04%40
17.38.04303,66-0,04%240
17.37.55303,6601-0,04%100
17.37.40303,74-0,01%140
17.37.35303,745-0,01%40

(*) I dati sono limitati agli ultimi 100 contratti.

```