Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

International Business Machines

Mercato: NYSE

243,58
-0,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.23243,58-0,34%100
17.41.23243,57-0,35%100
17.41.20243,55-0,36%100
17.41.18243,50-0,38%200
17.41.18243,51-0,37%100
17.41.18243,49-0,38%300
17.41.18243,48-0,38%100
17.41.11243,44-0,40%100
17.41.03243,415-0,41%144
17.41.03243,48-0,38%100
17.41.02243,41-0,41%100
17.41.02243,415-0,41%700
17.41.02243,41-0,41%100
17.41.02243,4125-0,41%100
17.41.02243,415-0,41%100
17.41.02243,38-0,43%100
17.41.02243,41-0,41%100
17.41.02243,415-0,41%289
17.41.02243,50-0,38%7.844
17.40.57243,37-0,43%200
17.40.57243,39-0,42%100
17.40.52243,35-0,44%300
17.40.36243,28-0,47%234
17.40.34243,3108-0,45%877
17.40.27243,2994-0,46%100
17.40.27243,33-0,45%100
17.40.18243,22-0,49%100
17.40.12243,20-0,50%100
17.40.06243,23-0,49%100
17.40.06243,26-0,47%642
OraValoreVar.%Volume
17.40.06243,27-0,47%100
17.40.04243,24-0,48%100
17.40.04243,235-0,48%100
17.40.01243,245-0,48%100
17.40.01243,23-0,49%199
17.40.01243,245-0,48%100
17.40.01243,25-0,48%134
17.39.50243,275-0,47%126
17.39.48243,34-0,44%400
17.39.45243,27-0,47%587
17.39.36243,38-0,43%100
17.39.36243,315-0,45%122
17.39.26243,44-0,40%100
17.39.22243,50-0,38%200
17.39.20243,49-0,38%385
17.39.17243,485-0,38%100
17.39.15243,51-0,37%237
17.38.59243,57-0,35%300
17.38.59243,60-0,34%100
17.38.59243,59-0,34%200
17.38.59243,505-0,37%100
17.38.42243,68-0,30%100
17.38.36243,60-0,34%700
17.38.32243,58-0,34%100
17.38.20243,51-0,37%100
17.38.10243,5493-0,36%917
17.37.47243,41-0,41%200
17.37.45243,40-0,42%100
17.37.45243,41-0,41%200
17.37.42243,40-0,42%100
OraValoreVar.%Volume
17.37.41243,31-0,45%157
17.37.18243,265-0,47%100
17.37.14243,34-0,44%100
17.37.14243,335-0,44%100
17.37.14243,335-0,44%100
17.37.09243,38-0,43%200
17.37.08243,39-0,42%200
17.37.08243,41-0,41%402
17.36.44243,43-0,41%100
17.36.44243,435-0,40%100
17.36.39243,44-0,40%159
17.36.39243,35-0,44%169
17.36.39243,44-0,40%851
17.36.33243,435-0,40%100
17.36.33243,35-0,44%621
17.36.31243,42-0,41%100
17.36.29243,375-0,43%100
17.36.29243,41-0,41%200
17.36.22243,425-0,41%293
17.36.13243,56-0,35%100
17.36.13243,55-0,36%100
17.36.13243,54-0,36%100
17.36.11243,41-0,41%100
17.36.11243,44-0,40%100
17.36.11243,40-0,42%100
17.36.10243,41-0,41%100
17.36.10243,40-0,42%103
17.36.10243,41-0,41%100
17.36.10243,49-0,38%100
17.36.10243,53-0,36%200
OraValoreVar.%Volume
17.36.10243,57-0,35%100
17.36.10243,56-0,35%1.000
17.36.10243,57-0,35%200
17.36.10243,58-0,34%200
17.36.10243,67-0,31%100
17.35.53243,75-0,27%400
17.35.49243,76-0,27%100
17.35.49243,755-0,27%100
17.35.49243,76-0,27%354
17.35.49243,75-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```