Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

International Business Machines

Mercato: NYSE

271,63
+5,17%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03271,63INV.2.530.699
21.59.59271,40-0,08%7.099
21.59.59271,31-0,12%900
21.59.59271,30-0,12%199
21.59.59271,25-0,14%300
21.59.59271,24-0,14%100
21.59.59271,25-0,14%220
21.59.59271,24-0,14%200
21.59.59271,25-0,14%320
21.59.58271,305-0,12%100
21.59.58271,40-0,08%2.583
21.59.58271,41-0,08%1.100
21.59.58271,47-0,06%100
21.59.58271,41-0,08%4.156
21.59.58271,48-0,06%202
21.59.58271,41-0,08%1.515
21.59.58271,51-0,04%411
21.59.58271,455-0,06%100
21.59.58271,41-0,08%433
21.59.58271,4271-0,07%200
21.59.58271,41-0,08%2.432
21.59.57271,455-0,06%100
21.59.57271,40-0,08%200
21.59.57271,41-0,08%1.001
21.59.57271,40-0,08%100
21.59.57271,44-0,07%300
21.59.56271,40-0,08%100
21.59.56271,46-0,06%100
21.59.56271,34-0,11%100
21.59.56271,30-0,12%400
OraValoreVar.%Volume
21.59.56271,34-0,11%100
21.59.56271,28-0,13%200
21.59.56271,30-0,12%100
21.59.56271,29-0,13%200
21.59.56271,30-0,12%100
21.59.56271,34-0,11%100
21.59.56271,29-0,13%100
21.59.56271,37-0,10%100
21.59.56271,48-0,06%100
21.59.56271,37-0,10%140
21.59.56271,32-0,11%100
21.59.56271,48-0,06%100
21.59.56271,43-0,07%200
21.59.56271,37-0,10%100
21.59.56271,335-0,11%100
21.59.56271,40-0,08%200
21.59.56271,43-0,07%300
21.59.56271,60-0,01%100
21.59.56271,61-0,01%117
21.59.56271,60-0,01%100
21.59.56271,61-0,01%300
21.59.56271,60-0,01%100
21.59.56271,61-0,01%600
21.59.55271,64INV.100
21.59.55271,68+0,02%100
21.59.55271,65+0,01%100
21.59.54271,73+0,04%100
21.59.54271,74+0,04%200
21.59.54271,66+0,01%100
21.59.54271,70+0,03%1.200
OraValoreVar.%Volume
21.59.53271,76+0,05%353
21.59.53271,81+0,07%200
21.59.53271,72+0,03%100
21.59.53271,735+0,04%100
21.59.53271,745+0,04%358
21.59.52271,725+0,03%100
21.59.52271,70+0,03%100
21.59.52271,71+0,03%100
21.59.52271,72+0,03%100
21.59.52271,80+0,06%100
21.59.51271,78+0,06%100
21.59.51271,77+0,05%911
21.59.51271,805+0,06%100
21.59.51271,77+0,05%200
21.59.51271,79+0,06%100
21.59.51271,84+0,08%300
21.59.51271,805+0,06%300
21.59.51271,84+0,08%100
21.59.51271,83+0,07%100
21.59.51271,84+0,08%1.022
21.59.51271,83+0,07%100
21.59.51271,79+0,06%102
21.59.50271,84+0,08%100
21.59.50271,83+0,07%100
21.59.50271,785+0,06%102
21.59.50271,81+0,07%100
21.59.50271,78+0,06%1.000
21.59.50271,81+0,07%100
21.59.50271,78+0,06%200
21.59.50271,81+0,07%200
OraValoreVar.%Volume
21.59.50271,78+0,06%171
21.59.50271,79+0,06%100
21.59.50271,78+0,06%1.425
21.59.50271,79+0,06%100
21.59.50271,81+0,07%200
21.59.50271,78+0,06%200
21.59.50271,79+0,06%200
21.59.50271,81+0,07%100
21.59.50271,78+0,06%130
21.59.50271,802+0,06%204

(*) I dati sono limitati agli ultimi 100 contratti.

```