Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

International Business Machines

Mercato: NYSE

225,51
-0,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03225,51INV.504.551
21.59.59225,45-0,03%521
21.59.59225,46-0,02%100
21.59.59225,48-0,01%100
21.59.59225,47-0,02%100
21.59.59225,485-0,01%100
21.59.55225,52INV.100
21.59.55225,46-0,02%100
21.59.55225,45-0,03%347
21.59.55225,46-0,02%380
21.59.54225,47-0,02%300
21.59.54225,45-0,03%453
21.59.54225,46-0,02%300
21.59.54225,50INV.100
21.59.53225,52INV.180
21.59.52225,54+0,01%500
21.59.52225,53+0,01%100
21.59.50225,48-0,01%100
21.59.47225,45-0,03%100
21.59.46225,49-0,01%100
21.59.46225,505INV.100
21.59.45225,55+0,02%100
21.59.44225,455-0,02%100
21.59.44225,49-0,01%200
21.59.44225,47-0,02%100
21.59.43225,4217-0,04%350
21.59.42225,45-0,03%100
21.59.42225,46-0,02%400
21.59.41225,38-0,06%200
21.59.40225,375-0,06%100
OraValoreVar.%Volume
21.59.40225,40-0,05%300
21.59.39225,41-0,04%100
21.59.39225,38-0,06%350
21.59.39225,37-0,06%100
21.59.39225,38-0,06%200
21.59.39225,39-0,05%120
21.59.39225,38-0,06%100
21.59.39225,41-0,04%106
21.59.39225,42-0,04%1.093
21.59.39225,375-0,06%282
21.59.38225,40-0,05%100
21.59.38225,39-0,05%100
21.59.36225,395-0,05%100
21.59.35225,39-0,05%106
21.59.34225,40-0,05%200
21.59.34225,41-0,04%400
21.59.33225,425-0,04%106
21.59.33225,43-0,04%300
21.59.32225,45-0,03%100
21.59.32225,44-0,03%200
21.59.32225,45-0,03%638
21.59.32225,43-0,04%733
21.59.31225,44-0,03%400
21.59.31225,43-0,04%160
21.59.31225,45-0,03%300
21.59.31225,44-0,03%100
21.59.31225,43-0,04%500
21.59.29225,41-0,04%200
21.59.28225,42-0,04%200
21.59.28225,411-0,04%500
OraValoreVar.%Volume
21.59.28225,45-0,03%101
21.59.24225,46-0,02%784
21.59.23225,43-0,04%100
21.59.23225,41-0,04%100
21.59.23225,42-0,04%800
21.59.23225,43-0,04%300
21.59.22225,445-0,03%469
21.59.22225,43-0,04%200
21.59.22225,445-0,03%901
21.59.20225,46-0,02%100
21.59.20225,45-0,03%200
21.59.17225,435-0,03%325
21.59.15225,445-0,03%1.000
21.59.14225,425-0,04%106
21.59.14225,43-0,04%100
21.59.14225,425-0,04%100
21.59.14225,43-0,04%200
21.59.14225,425-0,04%100
21.59.14225,43-0,04%305
21.59.11225,45-0,03%200
21.59.10225,47-0,02%155
21.59.09225,48-0,01%226
21.59.08225,475-0,02%175
21.59.07225,47-0,02%100
21.59.07225,4886-0,01%500
21.59.07225,47-0,02%151
21.59.03225,4555-0,02%276
21.59.02225,445-0,03%100
21.59.02225,44-0,03%100
21.59.02225,4375-0,03%100
OraValoreVar.%Volume
21.59.00225,43-0,04%400
21.58.59225,445-0,03%300
21.58.59225,45-0,03%837
21.58.58225,42-0,04%100
21.58.58225,44-0,03%100
21.58.58225,415-0,04%200
21.58.56225,41-0,04%1.173
21.58.54225,38-0,06%440
21.58.53225,40-0,05%104
21.58.52225,39-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```