Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

International Business Machines

Mercato: NYSE

238,42
+0,89%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02238,42+0,89%916.678
22.00.00238,52+0,94%1.351
21.59.59238,44+0,90%203
21.59.59238,445+0,90%100
21.59.59238,44+0,90%200
21.59.59238,435+0,90%100
21.59.59238,44+0,90%242
21.59.58238,45+0,91%528
21.59.57238,46+0,91%500
21.59.57238,47+0,91%100
21.59.57238,54+0,94%185
21.59.57238,47+0,91%100
21.59.57238,54+0,94%306
21.59.55238,55+0,95%200
21.59.55238,48+0,92%260
21.59.53238,49+0,92%198
21.59.53238,46+0,91%100
21.59.51238,48+0,92%568
21.59.50238,47+0,91%100
21.59.50238,41+0,89%100
21.59.47238,48+0,92%100
21.59.46238,42+0,89%400
21.59.44238,35+0,86%100
21.59.44238,36+0,87%100
21.59.44238,315+0,85%100
21.59.43238,32+0,85%100
21.59.42238,37+0,87%100
21.59.42238,32+0,85%100
21.59.41238,34+0,86%100
21.59.41238,36+0,87%100
OraValoreVar.%Volume
21.59.41238,34+0,86%400
21.59.41238,33+0,85%100
21.59.41238,28+0,83%100
21.59.41238,27+0,83%210
21.59.37238,33+0,85%200
21.59.37238,32+0,85%100
21.59.37238,295+0,84%300
21.59.36238,26+0,83%200
21.59.35238,32+0,85%100
21.59.35238,26+0,83%123
21.59.34238,30+0,84%100
21.59.34238,25+0,82%439
21.59.34238,26+0,83%100
21.59.33238,28+0,83%100
21.59.33238,295+0,84%800
21.59.33238,33+0,85%300
21.59.33238,31+0,85%200
21.59.33238,32+0,85%100
21.59.32238,34+0,86%100
21.59.32238,31+0,85%193
21.59.32238,34+0,86%100
21.59.32238,33+0,85%100
21.59.32238,32+0,85%100
21.59.32238,33+0,85%100
21.59.32238,32+0,85%200
21.59.32238,37+0,87%400
21.59.31238,41+0,89%300
21.59.30238,42+0,89%103
21.59.30238,45+0,91%100
21.59.29238,42+0,89%143
OraValoreVar.%Volume
21.59.29238,45+0,91%200
21.59.28238,46+0,91%100
21.59.28238,47+0,91%100
21.59.28238,46+0,91%100
21.59.28238,455+0,91%100
21.59.28238,44+0,90%100
21.59.27238,45+0,91%148
21.59.27238,445+0,90%100
21.59.27238,45+0,91%100
21.59.27238,46+0,91%420
21.59.27238,45+0,91%700
21.59.26238,43+0,90%100
21.59.25238,39+0,88%150
21.59.25238,41+0,89%310
21.59.24238,45+0,91%100
21.59.24238,43+0,90%300
21.59.23238,40+0,88%300
21.59.19238,45+0,91%584
21.59.18238,495+0,92%176
21.59.18238,47+0,91%100
21.59.18238,46+0,91%100
21.59.18238,45+0,91%300
21.59.18238,46+0,91%100
21.59.18238,47+0,91%100
21.59.18238,45+0,91%1.786
21.59.18238,47+0,91%200
21.59.17238,485+0,92%100
21.59.16238,46+0,91%199
21.59.16238,47+0,91%100
21.59.16238,49+0,92%100
OraValoreVar.%Volume
21.59.16238,51+0,93%200
21.59.16238,52+0,94%260
21.59.16238,51+0,93%300
21.59.16238,54+0,94%100
21.59.16238,53+0,94%100
21.59.15238,52+0,94%100
21.59.14238,58+0,96%124
21.59.14238,59+0,96%250
21.59.14238,58+0,96%100
21.59.13238,59+0,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```