Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

International Business Machines

Mercato: NYSE

307,99
+1,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02307,99INV.454.128
21.59.59307,91-0,03%2.468
21.59.59307,94-0,02%2.140
21.59.59307,99INV.1.520
21.59.59307,98INV.360
21.59.59307,97-0,01%2.560
21.59.59307,96-0,01%2.246
21.59.59307,92-0,02%243
21.59.58307,96-0,01%330
21.59.58307,94-0,02%200
21.59.58307,98INV.970
21.59.58307,97-0,01%200
21.59.58307,96-0,01%200
21.59.56308,04+0,02%43
21.59.56308,01+0,01%690
21.59.56308,00INV.80
21.59.55307,98INV.1.457
21.59.55307,94-0,02%58
21.59.55307,98INV.1.003
21.59.54307,90-0,03%40
21.59.54307,95-0,01%70
21.59.54307,96-0,01%125
21.59.54307,95-0,01%170
21.59.54307,94-0,02%45
21.59.52307,88-0,04%40
21.59.52307,87-0,04%40
21.59.52307,89-0,03%75
21.59.51307,887-0,03%41
21.59.51307,91-0,03%80
21.59.50307,95-0,01%75
OraValoreVar.%Volume
21.59.50307,94-0,02%200
21.59.50307,915-0,02%42
21.59.50307,8701-0,04%75
21.59.50307,89-0,03%43
21.59.50307,88-0,04%80
21.59.49307,93-0,02%40
21.59.49307,94-0,02%40
21.59.49307,93-0,02%40
21.59.49307,885-0,03%40
21.59.49307,92-0,02%207
21.59.49307,89-0,03%40
21.59.49307,90-0,03%40
21.59.49307,905-0,03%40
21.59.49307,91-0,03%88
21.59.49307,94-0,02%40
21.59.48307,89-0,03%200
21.59.48307,90-0,03%40
21.59.48307,93-0,02%160
21.59.48307,89-0,03%80
21.59.48307,92-0,02%40
21.59.48307,93-0,02%200
21.59.47307,905-0,03%40
21.59.47307,90-0,03%40
21.59.47307,86-0,04%273
21.59.44307,88-0,04%51
21.59.44307,89-0,03%251
21.59.44307,92-0,02%40
21.59.44307,91-0,03%182
21.59.44307,92-0,02%267
21.59.44307,94-0,02%109
OraValoreVar.%Volume
21.59.43307,96-0,01%90
21.59.42307,92-0,02%40
21.59.42307,935-0,02%240
21.59.41307,955-0,01%54
21.59.41307,95-0,01%140
21.59.40307,93-0,02%291
21.59.40307,945-0,01%212
21.59.39307,94-0,02%240
21.59.39307,925-0,02%46
21.59.39307,94-0,02%40
21.59.39307,925-0,02%50
21.59.39307,94-0,02%265
21.59.39307,925-0,02%40
21.59.38307,93-0,02%120
21.59.37307,91-0,03%40
21.59.36307,88-0,04%50
21.59.36307,89-0,03%300
21.59.36307,91-0,03%80
21.59.36307,90-0,03%809
21.59.36307,89-0,03%230
21.59.34307,92-0,02%40
21.59.34307,91-0,03%240
21.59.34307,92-0,02%40
21.59.34307,90-0,03%75
21.59.34307,88-0,04%320
21.59.34307,90-0,03%740
21.59.34307,89-0,03%40
21.59.34307,88-0,04%80
21.59.34307,89-0,03%165
21.59.33307,88-0,04%120
OraValoreVar.%Volume
21.59.33307,865-0,04%92
21.59.33307,86-0,04%440
21.59.33307,855-0,04%40
21.59.33307,86-0,04%188
21.59.33307,855-0,04%40
21.59.32307,87-0,04%40
21.59.32307,86-0,04%168
21.59.32307,85-0,05%671
21.59.30307,82-0,06%40
21.59.30307,83-0,05%70

(*) I dati sono limitati agli ultimi 100 contratti.

```