Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

International Business Machines

Mercato: NYSE

243,865
-0,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.57.13243,865-0,23%100
17.57.07243,89-0,22%100
17.57.02243,88-0,22%200
17.56.38243,955-0,19%200
17.56.36243,91-0,21%100
17.56.29244,02-0,16%100
17.56.28244,015-0,17%152
17.56.23243,96-0,19%100
17.56.17243,955-0,19%100
17.56.17243,95-0,19%300
17.56.02244,055-0,15%238
17.55.57244,1699-0,10%151
17.55.56244,055-0,15%100
17.55.56244,025-0,16%100
17.55.53243,93-0,20%100
17.55.31243,97-0,18%100
17.55.22244,07-0,14%500
17.55.12244,165-0,10%175
17.55.12244,13-0,12%100
17.55.09244,14-0,11%100
17.55.09244,145-0,11%700
17.55.05244,17-0,10%400
17.55.05244,23-0,08%100
17.54.52244,2509-0,07%310
17.54.44244,33-0,04%100
17.54.44244,39-0,01%149
17.54.44244,285-0,06%100
17.54.26244,38-0,02%1.350
17.53.48244,44+0,01%200
17.53.44244,495+0,03%102
OraValoreVar.%Volume
17.53.38244,46+0,02%100
17.53.30244,50+0,03%200
17.53.24244,57+0,06%300
17.53.20244,53+0,05%100
17.53.19244,51+0,04%150
17.53.19244,50+0,03%800
17.53.18244,465+0,02%100
17.53.03244,31-0,05%100
17.53.03244,32-0,04%100
17.53.03244,32-0,04%200
17.53.01244,27-0,06%100
17.53.00244,28-0,06%100
17.53.00244,27-0,06%200
17.52.59244,24-0,07%200
17.52.59244,23-0,08%100
17.52.59244,22-0,08%100
17.52.48244,16-0,11%268
17.52.47244,165-0,10%100
17.52.16244,16-0,11%180
17.51.46244,14-0,11%100
17.51.34244,12-0,12%100
17.51.34244,13-0,12%200
17.51.33244,195-0,09%200
17.51.32244,19-0,09%300
17.51.32244,20-0,09%195
17.51.20244,225-0,08%300
17.51.18244,20-0,09%217
17.51.11244,23-0,08%100
17.51.03244,22-0,08%100
17.51.02244,16-0,11%100
OraValoreVar.%Volume
17.50.55244,13-0,12%200
17.50.49244,14-0,11%100
17.50.45244,11-0,13%100
17.50.45244,10-0,13%100
17.50.31244,03-0,16%200
17.50.22244,10-0,13%300
17.50.14244,025-0,16%114
17.50.05244,01-0,17%200
17.49.38243,93-0,20%100
17.49.38243,92-0,20%100
17.49.34243,875-0,22%112
17.49.29243,89-0,22%100
17.49.28243,88-0,22%100
17.49.27243,81-0,25%100
17.49.24243,76-0,27%100
17.49.15243,74-0,28%100
17.49.15243,72-0,29%160
17.49.13243,715-0,29%100
17.49.12243,73-0,28%100
17.49.11243,68-0,30%200
17.49.11243,69-0,30%400
17.49.11243,66-0,31%400
17.49.08243,69-0,30%125
17.49.05243,6601-0,31%1.000
17.49.03243,72-0,29%205
17.49.02243,71-0,29%629
17.49.02243,695-0,30%1.379
17.48.55243,71-0,29%324
17.48.55243,72-0,29%100
17.48.40243,70-0,29%200
OraValoreVar.%Volume
17.48.40243,69-0,30%200
17.48.40243,69-0,30%100
17.48.05243,705-0,29%100
17.47.56243,6101-0,33%100
17.47.33243,71-0,29%100
17.47.33243,70-0,29%100
17.47.16243,79-0,26%100
17.47.16243,7101-0,29%140
17.47.15243,81-0,25%400
17.47.01243,87-0,23%120

(*) I dati sono limitati agli ultimi 100 contratti.

```