Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

International Flavors & Fragrances

Mercato: NYSE

83,295
-1,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.5383,295-1,34%100
17.41.4683,30-1,34%100
17.41.0183,29-1,35%100
17.40.2383,28-1,36%379
17.40.2183,29-1,35%100
17.40.2183,28-1,36%500
17.40.0083,255-1,39%300
17.39.4483,27-1,37%100
17.39.3583,285-1,36%500
17.39.3583,26-1,39%100
17.39.3083,305-1,33%500
17.39.2983,335-1,30%300
17.39.2983,28-1,36%139
17.39.1783,345-1,29%400
17.38.4783,33-1,30%100
17.38.2383,32-1,31%139
17.38.2383,275-1,37%300
17.38.0983,32-1,31%600
17.37.5783,265-1,38%300
17.37.5183,28-1,36%200
17.37.4383,21-1,44%100
17.37.3483,225-1,43%300
17.37.3483,19-1,47%200
17.37.2283,13-1,54%200
17.37.2283,16-1,50%100
17.37.1183,09-1,59%300
17.36.5383,1075-1,57%100
17.36.5383,105-1,57%120
17.36.5183,12-1,55%400
17.36.4783,085-1,59%586
OraValoreVar.%Volume
17.36.2883,12-1,55%200
17.36.2483,10-1,58%100
17.36.2483,09-1,59%300
17.36.2483,07-1,61%3.000
17.36.2483,0925-1,58%400
17.36.2483,095-1,58%800
17.36.2483,085-1,59%230
17.36.2483,095-1,58%400
17.36.2483,08-1,60%340
17.36.2483,06-1,62%200
17.36.2483,07-1,61%100
17.36.2483,0925-1,58%400
17.36.2483,095-1,58%400
17.36.2483,08-1,60%100
17.36.2483,095-1,58%400
17.36.2483,0925-1,58%400
17.36.2483,095-1,58%1.400
17.36.2083,10-1,58%240
17.36.2083,13-1,54%400
17.36.2083,11-1,56%3.233
17.36.2083,13-1,54%444
17.36.2083,12-1,55%444
17.36.2083,11-1,56%362
17.36.2083,13-1,54%1.644
17.36.2083,11-1,56%100
17.36.2083,10-1,58%100
17.36.2083,11-1,56%133
17.35.5783,13-1,54%100
17.35.3583,135-1,53%200
17.35.3283,16-1,50%105
OraValoreVar.%Volume
17.35.3283,135-1,53%1.838
17.35.2383,13-1,54%140
17.35.2383,15-1,52%200
17.35.2383,15-1,52%100
17.34.5583,11-1,56%478
17.34.3383,13-1,54%200
17.34.3383,14-1,53%2.162
17.34.3183,08-1,60%900
17.34.2483,07-1,61%100
17.34.2483,08-1,60%100
17.34.2483,075-1,60%100
17.34.2483,10-1,58%146
17.34.2383,055-1,63%526
17.34.2383,07-1,61%1.052
17.34.2383,055-1,63%2.300
17.34.2383,0375-1,65%100
17.34.2383,06-1,62%100
17.34.2383,055-1,63%400
17.34.2383,03-1,66%118
17.34.2383,055-1,63%400
17.34.2383,02-1,67%1.368
17.34.2383,03-1,66%158
17.34.2383,055-1,63%901
17.34.2383,03-1,66%100
17.34.2383,05-1,63%584
17.34.2383,0525-1,63%584
17.34.2383,055-1,63%584
17.34.2383,02-1,67%100
17.34.2383,01-1,68%100
17.34.2383,04-1,65%100
OraValoreVar.%Volume
17.34.2383,0525-1,63%400
17.34.2383,02-1,67%1.947
17.34.2383,055-1,63%800
17.34.2383,01-1,68%100
17.34.2383,07-1,61%100
17.33.5183,055-1,63%500
17.33.4683,045-1,64%100
17.33.4583,05-1,63%100
17.33.4583,055-1,63%1.200
17.33.4583,06-1,62%500

(*) I dati sono limitati agli ultimi 100 contratti.

```