Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

International Flavors & Fragrances

Mercato: NYSE

83,6
+0,77%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0283,60+0,77%302.848
21.59.5983,61+0,78%927
21.59.5583,58+0,75%453
21.59.5283,575+0,74%175
21.59.5183,57+0,74%4.300
21.59.5083,56+0,72%100
21.59.5083,565+0,73%150
21.59.5083,56+0,72%957
21.59.5083,58+0,75%400
21.59.4983,57+0,74%341
21.59.4883,565+0,73%112
21.59.4883,56+0,72%540
21.59.4883,57+0,74%200
21.59.4483,59+0,76%249
21.59.4483,58+0,75%490
21.59.4483,58+0,75%347
21.59.3983,61+0,78%200
21.59.3883,605+0,78%300
21.59.3883,61+0,78%2.704
21.59.3383,615+0,79%775
21.59.3283,62+0,80%1.096
21.59.2783,615+0,79%100
21.59.2683,61+0,78%100
21.59.2583,615+0,79%300
21.59.2483,62+0,80%200
21.59.2383,61+0,78%100
21.59.2283,615+0,79%200
21.59.1983,61+0,78%412
21.59.1983,62+0,80%1.200
21.59.1883,63+0,81%100
OraValoreVar.%Volume
21.59.1783,62+0,80%863
21.59.1583,615+0,79%112
21.59.1483,61+0,78%200
21.59.1283,615+0,79%200
21.59.1283,61+0,78%100
21.59.1183,62+0,80%1.700
21.59.1183,63+0,81%1.860
21.59.0983,635+0,81%200
21.59.0783,645+0,83%200
21.59.0783,65+0,83%100
21.59.0783,64+0,82%400
21.59.0783,65+0,83%500
21.59.0783,66+0,84%600
21.59.0383,685+0,87%200
21.59.0283,69+0,88%100
21.59.0283,685+0,87%300
21.59.0283,69+0,88%241
21.59.0183,695+0,89%136
21.59.0183,70+0,89%2.665
21.59.0083,705+0,90%300
21.58.5283,72+0,92%536
21.58.5283,71+0,90%2.000
21.58.4983,735+0,93%150
21.58.4883,73+0,93%200
21.58.4783,72+0,92%200
21.58.4683,69+0,88%607
21.58.4683,68+0,87%1.200
21.58.4583,675+0,86%300
21.58.4383,68+0,87%226
21.58.4083,675+0,86%180
OraValoreVar.%Volume
21.58.3883,67+0,86%100
21.58.3783,68+0,87%869
21.58.3783,67+0,86%391
21.58.3683,675+0,86%200
21.58.3683,68+0,87%201
21.58.3683,67+0,86%3.400
21.58.3683,665+0,85%200
21.58.3683,67+0,86%100
21.58.3683,66+0,84%350
21.58.3683,67+0,86%400
21.58.3683,68+0,87%350
21.58.3683,685+0,87%300
21.58.3583,69+0,88%930
21.58.2883,72+0,92%830
21.58.1783,715+0,91%350
21.58.1783,72+0,92%200
21.58.1783,715+0,91%500
21.58.1683,71+0,90%130
21.58.1683,70+0,89%700
21.58.1383,715+0,91%200
21.58.1383,71+0,90%130
21.58.1283,715+0,91%300
21.58.1183,70+0,89%316
21.58.1183,71+0,90%100
21.58.0783,715+0,91%127
21.58.0783,71+0,90%100
21.58.0783,715+0,91%150
21.58.0783,70+0,89%635
21.58.0683,69+0,88%1.000
21.58.0083,675+0,86%1.900
OraValoreVar.%Volume
21.57.5583,67+0,86%801
21.57.5383,68+0,87%812
21.57.5283,695+0,89%104
21.57.5183,69+0,88%624
21.57.5183,70+0,89%1.400
21.57.5083,71+0,90%800
21.57.5083,72+0,92%100
21.57.5083,73+0,93%100
21.57.5083,74+0,94%300
21.57.5083,73+0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```