Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

International Flavors & Fragrances

Mercato: NYSE

78,47
-0,36%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0278,47INV.304.264
21.59.5778,48+0,01%600
21.59.5678,46-0,01%100
21.59.5678,475+0,01%100
21.59.5678,48+0,01%1.581
21.59.5578,47INV.230
21.59.5378,48+0,01%375
21.59.5178,47INV.100
21.59.5178,48+0,01%100
21.59.5078,46-0,01%100
21.59.5078,465-0,01%100
21.59.5078,47INV.500
21.59.4978,46-0,01%100
21.59.4978,47INV.1.553
21.59.4578,48+0,01%100
21.59.4578,49+0,03%600
21.59.4378,505+0,04%200
21.59.4178,50+0,04%300
21.59.4178,49+0,03%482
21.59.4178,50+0,04%600
21.59.4178,49+0,03%200
21.59.4178,50+0,04%1.008
21.59.4078,51+0,05%200
21.59.4078,50+0,04%648
21.59.3978,515+0,06%100
21.59.3978,53+0,08%100
21.59.3678,515+0,06%200
21.59.3578,50+0,04%300
21.59.3478,52+0,06%100
21.59.3378,51+0,05%100
OraValoreVar.%Volume
21.59.3378,54+0,09%219
21.59.2678,515+0,06%700
21.59.1278,53+0,08%1.090
21.59.0678,54+0,09%100
21.59.0478,55+0,10%100
21.59.0178,545+0,10%393
21.59.0178,54+0,09%100
21.59.0178,55+0,10%500
21.59.0178,54+0,09%100
21.59.0178,55+0,10%703
21.59.0078,53+0,08%100
21.59.0078,525+0,07%100
21.59.0078,53+0,08%100
21.59.0078,525+0,07%100
21.59.0078,53+0,08%200
21.58.5978,52+0,06%100
21.58.5978,525+0,07%100
21.58.5478,54+0,09%600
21.58.5178,55+0,10%900
21.58.5078,555+0,11%100
21.58.5078,55+0,10%374
21.58.5078,56+0,11%200
21.58.5078,58+0,14%400
21.58.5078,585+0,15%100
21.58.5078,58+0,14%100
21.58.5078,585+0,15%123
21.58.4778,56+0,11%1.100
21.58.4578,57+0,13%100
21.58.4478,56+0,11%100
21.58.4078,57+0,13%242
OraValoreVar.%Volume
21.58.3978,575+0,13%200
21.58.3978,57+0,13%1.100
21.58.3578,575+0,13%100
21.58.3578,58+0,14%400
21.58.3478,575+0,13%119
21.58.3378,58+0,14%1.126
21.58.2878,59+0,15%378
21.58.2378,60+0,17%218
21.58.2378,59+0,15%137
21.58.2378,60+0,17%100
21.58.2278,59+0,15%1.620
21.58.2078,60+0,17%1.000
21.58.1378,605+0,17%220
21.58.1278,60+0,17%862
21.58.1278,605+0,17%200
21.58.1278,60+0,17%800
21.58.1278,605+0,17%633
21.58.0978,60+0,17%1.792
21.58.0478,59+0,15%300
21.58.0178,56+0,11%200
21.58.0178,58+0,14%500
21.57.5278,585+0,15%400
21.57.5178,58+0,14%100
21.57.5178,59+0,15%200
21.57.5178,60+0,17%1.334
21.57.5178,61+0,18%942
21.57.5178,62+0,19%200
21.57.5178,61+0,18%300
21.57.5178,62+0,19%700
21.57.4078,63+0,20%100
OraValoreVar.%Volume
21.57.3878,62+0,19%1.152
21.57.3678,61+0,18%206
21.57.3678,62+0,19%1.999
21.57.3478,63+0,20%200
21.57.3478,62+0,19%100
21.57.3478,615+0,18%492
21.57.3478,62+0,19%2.280
21.57.3278,615+0,18%100
21.57.3278,605+0,17%168
21.57.3078,61+0,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```