Milano 17:35
51.261 +0,87%
Nasdaq 17:43
31.339 +0,85%
Dow Jones 17:43
51.617 +0,68%
Londra 17:35
10.542 +0,42%
Francoforte 17:35
25.449 +0,77%

International Flavors & Fragrances

Mercato: NYSE

84,45
+1,43%

valuta in USD

Ultimo aggiornamento: 06/10/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*
OraValoreVar.%Volume
17.42.2684,45+1,43%100
17.41.2284,465+1,45%100
17.41.1084,43+1,41%600
17.40.4884,42+1,39%879
17.40.3484,3951+1,36%179
17.40.2784,4122+1,38%109
17.40.0884,39+1,36%100
17.40.0884,385+1,35%100
17.40.0884,40+1,37%200
17.40.0884,40+1,37%400
17.40.0184,38+1,35%251
17.39.4584,38+1,35%500
17.39.4584,385+1,35%102
17.39.0484,39+1,36%300
17.39.0184,40+1,37%500
17.38.3984,415+1,39%400
17.38.2984,41+1,38%200
17.38.2884,45+1,43%1.614
17.38.1884,445+1,42%100
17.37.4784,45+1,43%300
17.37.3284,43+1,41%400
17.37.2184,40+1,37%700
17.37.2084,44+1,42%1.000
17.37.2084,40+1,37%426
17.36.5484,41+1,38%600
17.36.4584,435+1,41%111
17.36.4584,42+1,39%100
17.36.1684,43+1,41%1.300
17.36.0984,43+1,41%200
17.36.0984,50+1,49%100
OraValoreVar.%Volume
17.36.0984,49+1,48%100
17.36.0984,48+1,47%100
17.36.0984,49+1,48%200
17.36.0984,48+1,47%300
17.36.0984,49+1,48%100
17.36.0984,48+1,47%100
17.36.0984,47+1,45%100
17.36.0984,45+1,43%100
17.36.0984,44+1,42%500
17.36.0984,425+1,40%100
17.36.0984,48+1,47%100
17.36.0884,41+1,38%100
17.36.0884,42+1,39%300
17.36.0484,44+1,42%100
17.36.0484,43+1,41%300
17.35.4184,46+1,44%440
17.35.0484,47+1,45%100
17.33.5284,455+1,44%210
17.33.5084,44+1,42%100
17.33.3284,43+1,41%200
17.33.3184,44+1,42%200
17.33.1684,46+1,44%200
17.32.5484,45+1,43%500
17.32.4184,47+1,45%300
17.32.2284,445+1,42%200
17.31.0984,44+1,42%340
17.30.0084,47+1,45%100
17.29.5984,515+1,51%222
17.29.4084,50+1,49%200
17.29.3584,53+1,53%300
OraValoreVar.%Volume
17.29.3384,57+1,57%200
17.29.2284,52+1,51%100
17.29.2284,51+1,50%400
17.28.3784,46+1,44%100
17.28.3684,47+1,45%100
17.28.3684,45+1,43%100
17.28.3684,46+1,44%100
17.28.3684,45+1,43%100
17.28.3684,47+1,45%100
17.28.1684,46+1,44%300
17.27.5384,43+1,41%100
17.27.3284,47+1,45%200
17.27.3084,48+1,47%100
17.27.2984,49+1,48%100
17.27.1984,52+1,51%100
17.26.3884,49+1,48%200
17.26.3784,50+1,49%200
17.26.0584,52+1,51%300
17.25.4684,545+1,54%134
17.25.3284,52+1,51%170
17.25.1584,545+1,54%100
17.25.1284,54+1,54%170
17.23.5684,495+1,48%200
17.23.5684,49+1,48%400
17.23.5684,47+1,45%100
17.23.4284,56+1,56%100
17.23.0084,555+1,56%100
17.22.5984,5471+1,55%324
17.22.3284,555+1,56%259
17.21.4384,52+1,51%100
OraValoreVar.%Volume
17.21.1184,505+1,50%100
17.21.0084,48+1,47%100
17.19.5484,46+1,44%500
17.19.4684,50+1,49%200
17.19.3884,47+1,45%200
17.18.3784,41+1,38%200
17.18.3484,38+1,35%300
17.18.3284,375+1,34%300
17.18.2584,40+1,37%100
17.18.2584,39+1,36%300

(*) I dati sono limitati agli ultimi 100 contratti.

```