Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

International Flavors & Fragrances

Mercato: NYSE

83,31
-1,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.56.5483,315-1,32%100
17.56.5483,31-1,33%100
17.56.5183,33-1,30%100
17.56.5183,32-1,31%100
17.56.5183,31-1,33%100
17.56.5183,32-1,31%200
17.56.5183,31-1,33%100
17.56.5183,32-1,31%100
17.56.5183,31-1,33%200
17.56.5183,2975-1,34%200
17.56.5083,295-1,34%750
17.56.3983,29-1,35%200
17.56.3583,32-1,31%100
17.56.3583,31-1,33%200
17.56.3583,29-1,35%120
17.56.3583,28-1,36%100
17.56.3583,29-1,35%100
17.56.2483,34-1,29%100
17.56.2483,33-1,30%200
17.56.2283,35-1,28%100
17.56.1283,39-1,23%117
17.56.1283,365-1,26%200
17.56.1283,375-1,25%200
17.56.1183,38-1,24%200
17.55.5883,35-1,28%500
17.55.4983,335-1,30%420
17.55.3883,365-1,26%100
17.55.3883,3575-1,27%100
17.55.1783,37-1,26%200
17.54.4783,365-1,26%456
OraValoreVar.%Volume
17.54.3983,40-1,22%100
17.53.5483,365-1,26%200
17.53.2983,39-1,23%205
17.53.0983,355-1,27%200
17.53.0383,365-1,26%240
17.53.0183,36-1,27%100
17.53.0183,37-1,26%300
17.53.0183,37-1,26%200
17.52.5483,345-1,29%100
17.52.5283,35-1,28%100
17.52.5283,37-1,26%100
17.52.5183,36-1,27%300
17.52.3583,415-1,20%200
17.52.3283,41-1,21%400
17.52.2983,41-1,21%200
17.52.2983,385-1,24%200
17.52.2883,38-1,24%100
17.52.2883,39-1,23%100
17.52.2883,38-1,24%500
17.52.2883,37-1,26%300
17.51.4983,355-1,27%200
17.51.4583,345-1,29%1.990
17.51.2983,37-1,26%100
17.50.3983,345-1,29%200
17.50.3483,36-1,27%427
17.50.0983,33-1,30%219
17.49.5883,29-1,35%200
17.49.4483,285-1,36%100
17.49.4183,33-1,30%100
17.49.2483,27-1,37%200
OraValoreVar.%Volume
17.49.2383,21-1,44%130
17.48.5483,24-1,41%240
17.48.1883,25-1,40%100
17.48.1883,26-1,39%573
17.48.1883,25-1,40%300
17.48.1883,24-1,41%200
17.48.0383,205-1,45%300
17.48.0183,205-1,45%100
17.48.0183,23-1,42%100
17.48.0083,23-1,42%305
17.48.0083,24-1,41%1.174
17.48.0083,23-1,42%1.435
17.48.0083,24-1,41%400
17.48.0083,23-1,42%100
17.48.0083,235-1,42%100
17.48.0083,24-1,41%200
17.48.0083,22-1,43%100
17.48.0083,20-1,46%100
17.48.0083,24-1,41%692
17.48.0083,23-1,42%100
17.47.3583,24-1,41%100
17.47.1383,275-1,37%100
17.47.1383,28-1,36%100
17.47.0883,27-1,37%100
17.47.0883,29-1,35%200
17.47.0883,28-1,36%200
17.47.0183,27-1,37%100
17.47.0183,30-1,34%300
17.46.4883,325-1,31%110
17.46.3283,35-1,28%200
OraValoreVar.%Volume
17.46.2183,34-1,29%200
17.45.4983,31-1,33%300
17.45.3283,33-1,30%200
17.45.1283,32-1,31%200
17.45.0183,31-1,33%100
17.44.4083,285-1,36%400
17.44.2483,30-1,34%100
17.44.2383,29-1,35%200
17.44.1283,30-1,34%100
17.44.1283,29-1,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```