Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

International Flavors & Fragrances

Mercato: NYSE

83,6
+0,77%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0283,60INV.302.848
21.59.5983,61+0,01%927
21.59.5583,58-0,02%453
21.59.5283,575-0,03%175
21.59.5183,57-0,04%4.300
21.59.5083,56-0,05%100
21.59.5083,565-0,04%150
21.59.5083,56-0,05%957
21.59.5083,58-0,02%400
21.59.4983,57-0,04%341
21.59.4883,565-0,04%112
21.59.4883,56-0,05%540
21.59.4883,57-0,04%200
21.59.4483,59-0,01%249
21.59.4483,58-0,02%490
21.59.4483,58-0,02%347
21.59.3983,61+0,01%200
21.59.3883,605+0,01%300
21.59.3883,61+0,01%2.704
21.59.3383,615+0,02%775
21.59.3283,62+0,02%1.096
21.59.2783,615+0,02%100
21.59.2683,61+0,01%100
21.59.2583,615+0,02%300
21.59.2483,62+0,02%200
21.59.2383,61+0,01%100
21.59.2283,615+0,02%200
21.59.1983,61+0,01%412
21.59.1983,62+0,02%1.200
21.59.1883,63+0,04%100
OraValoreVar.%Volume
21.59.1783,62+0,02%863
21.59.1583,615+0,02%112
21.59.1483,61+0,01%200
21.59.1283,615+0,02%200
21.59.1283,61+0,01%100
21.59.1183,62+0,02%1.700
21.59.1183,63+0,04%1.860
21.59.0983,635+0,04%200
21.59.0783,645+0,05%200
21.59.0783,65+0,06%100
21.59.0783,64+0,05%400
21.59.0783,65+0,06%500
21.59.0783,66+0,07%600
21.59.0383,685+0,10%200
21.59.0283,69+0,11%100
21.59.0283,685+0,10%300
21.59.0283,69+0,11%241
21.59.0183,695+0,11%136
21.59.0183,70+0,12%2.665
21.59.0083,705+0,13%300
21.58.5283,72+0,14%536
21.58.5283,71+0,13%2.000
21.58.4983,735+0,16%150
21.58.4883,73+0,16%200
21.58.4783,72+0,14%200
21.58.4683,69+0,11%607
21.58.4683,68+0,10%1.200
21.58.4583,675+0,09%300
21.58.4383,68+0,10%226
21.58.4083,675+0,09%180
OraValoreVar.%Volume
21.58.3883,67+0,08%100
21.58.3783,68+0,10%869
21.58.3783,67+0,08%391
21.58.3683,675+0,09%200
21.58.3683,68+0,10%201
21.58.3683,67+0,08%3.400
21.58.3683,665+0,08%200
21.58.3683,67+0,08%100
21.58.3683,66+0,07%350
21.58.3683,67+0,08%400
21.58.3683,68+0,10%350
21.58.3683,685+0,10%300
21.58.3583,69+0,11%930
21.58.2883,72+0,14%830
21.58.1783,715+0,14%350
21.58.1783,72+0,14%200
21.58.1783,715+0,14%500
21.58.1683,71+0,13%130
21.58.1683,70+0,12%700
21.58.1383,715+0,14%200
21.58.1383,71+0,13%130
21.58.1283,715+0,14%300
21.58.1183,70+0,12%316
21.58.1183,71+0,13%100
21.58.0783,715+0,14%127
21.58.0783,71+0,13%100
21.58.0783,715+0,14%150
21.58.0783,70+0,12%635
21.58.0683,69+0,11%1.000
21.58.0083,675+0,09%1.900
OraValoreVar.%Volume
21.57.5583,67+0,08%801
21.57.5383,68+0,10%812
21.57.5283,695+0,11%104
21.57.5183,69+0,11%624
21.57.5183,70+0,12%1.400
21.57.5083,71+0,13%800
21.57.5083,72+0,14%100
21.57.5083,73+0,16%100
21.57.5083,74+0,17%300
21.57.5083,73+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```