International Public Partnerships Ltd

ISIN: GB00B188SR50 - Mercato: LSE - Domestic

1,336

+1,21%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.39	1,336	+1,21%	3.228	4.312,61
17.25.01	1,338	+1,36%	148.898	199.225,52
17.11.51	1,336	+1,21%	973	1.299,93
17.11.38	1,334	+1,06%	12.306	16.416,20
17.11.01	1,332	+0,91%	10.246	13.647,67
16.47.53	1,334	+1,06%	56	74,70
16.45.55	1,336	+1,21%	3.858	5.154,29
16.43.34	1,334	+1,06%	56	74,70
16.24.47	1,336	+1,21%	53.268	71.166,05
16.11.09	1,334	+1,06%	30.464	40.638,98
15.54.04	1,332	+0,91%	6.644	8.849,81
15.39.12	1,33	+0,76%	7.337	9.758,21
15.15.41	1,332	+0,91%	4.726	6.295,03
15.15.03	1,33	+0,76%	7.285	9.689,05
15.11.59	1,332	+0,91%	14.468	19.271,38
15.11.34	1,334	+1,06%	11.535	15.387,69
15.11.32	1,338	+1,36%	2.276	3.045,29
15.11.30	1,336	+1,21%	66.852	89.314,27
15.11.26	1,334	+1,06%	7.001	9.339,33
15.11.26	1,336	+1,21%	104.526	139.646,74
15.08.00	1,334	+1,06%	54.054	72.108,04
15.08.00	1,332	+0,91%	11.700	15.584,40
14.30.15	1,328	+0,61%	18.146	24.097,89
14.02.30	1,33	+0,76%	5.622	7.477,26
13.46.54	1,332	+0,91%	3.992	5.317,34
13.26.03	1,33	+0,76%	19.937	26.516,21
13.18.51	1,332	+0,91%	5.430	7.232,76
13.16.53	1,332	+0,91%	7.458	9.934,06
13.16.53	1,33	+0,76%	2.572	3.420,76
13.16.53	1,33	+0,76%	10.961	14.578,13

Ora	Valore	Var.%	Volume	Controvalore
12.30.37	1,332	+0,91%	93.712	124.824,38
12.15.48	1,33	+0,76%	15.469	20.573,77
11.56.30	1,328	+0,61%	21.239	28.205,39
11.56.24	1,326	+0,45%	6.676	8.852,38
11.56.24	1,328	+0,61%	40.938	54.365,66
11.56.24	1,326	+0,45%	2.712	3.596,11
11.56.24	1,328	+0,61%	4.954	6.578,91
11.56.24	1,326	+0,45%	8.403	11.142,38
11.56.24	1,328	+0,61%	20.619	27.382,03
11.56.24	1,326	+0,45%	8.012	10.623,91
11.56.24	1,328	+0,61%	19.096	25.359,49
11.51.55	1,326	+0,45%	3.850	5.105,10
11.48.19	1,324	+0,30%	27	35,75
11.45.48	1,322	+0,15%	8.525	11.270,05
11.34.18	1,324	+0,30%	20.994	27.796,06
11.16.30	1,326	+0,45%	8.698	11.533,55
11.16.30	1,322	+0,15%	55.906	73.907,73
10.59.28	1,324	+0,30%	4.653	6.160,57
10.57.32	1,326	+0,45%	3.487	4.623,76
10.57.05	1,328	+0,61%	24.534	32.581,15
10.34.24	1,33	+0,76%	21.262	28.278,46
10.33.32	1,328	+0,61%	10.455	13.884,24
10.33.29	1,33	+0,76%	10.351	13.766,83
10.33.29	1,328	+0,61%	17.209	22.853,55
10.04.40	1,326	+0,45%	2.138	2.834,99
9.59.50	1,324	+0,30%	17.669	23.393,76
9.57.13	1,326	+0,45%	21.778	28.877,63
9.52.04	1,324	+0,30%	85.195	112.798,18
9.44.30	1,322	+0,15%	2.075	2.743,15
9.18.19	1,324	+0,30%	8.913	11.800,81

Ora	Valore	Var.%	Volume	Controvalore
9.12.38	1,322	+0,15%	73.382	97.011,00
9.02.08	1,32	INV.	977	1.289,64
9.01.33	1,318	-0,15%	803	1.058,35
9.01.03	1,314	-0,45%	3.433	4.510,96
9.00.30	1,316	-0,30%	2.476	3.258,42
9.00.29	1,318	-0,15%	522	688,00
17.35.13	1,32	INV.	157.816	208.317,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide