Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Interroll

ISIN: CH0006372897 - Mercato: Swiss Exchange

1.968
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.441.968,00INV.776
17.19.461.950,00-0,91%4
17.19.461.952,00-0,81%2
17.10.321.952,00-0,81%24
17.10.281.954,00-0,71%5
17.09.561.950,00-0,91%3
17.07.191.948,00-1,02%3
17.06.361.946,00-1,12%4
17.04.051.946,00-1,12%7
17.04.051.944,00-1,22%7
16.46.571.950,00-0,91%1
16.36.511.946,00-1,12%2
16.34.131.944,00-1,22%3
16.32.221.946,00-1,12%5
16.30.401.948,00-1,02%9
16.30.401.946,00-1,12%2
16.30.401.944,00-1,22%5
16.26.181.942,00-1,32%1
16.21.041.940,00-1,42%4
16.06.411.938,00-1,52%12
16.06.411.934,00-1,73%4
16.06.261.932,00-1,83%1
16.01.081.924,00-2,24%2
15.33.201.928,00-2,03%2
15.30.321.926,00-2,13%2
15.27.121.924,00-2,24%5
15.26.271.922,00-2,34%1
15.26.241.924,00-2,24%2
15.26.241.926,00-2,13%1
15.26.241.924,00-2,24%3
OraValoreVar.%Volume
15.26.241.926,00-2,13%2
15.26.241.924,00-2,24%3
15.26.241.926,00-2,13%4
15.24.241.926,00-2,13%5
15.24.241.928,00-2,03%2
15.18.171.924,00-2,24%9
15.10.121.922,00-2,34%4
14.43.291.928,00-2,03%6
14.16.271.922,00-2,34%4
13.57.311.924,00-2,24%1
13.57.281.924,00-2,24%4
13.57.281.922,00-2,34%1
13.57.281.924,00-2,24%4
13.57.281.926,00-2,13%5
13.48.321.926,00-2,13%2
13.40.581.922,00-2,34%10
13.40.581.926,00-2,13%7
12.58.331.932,00-1,83%2
12.35.011.928,00-2,03%2
12.35.001.926,00-2,13%6
11.54.501.920,00-2,44%20
11.40.051.920,00-2,44%6
11.40.051.922,00-2,34%3
11.38.361.922,00-2,34%4
11.36.561.926,00-2,13%4
11.35.401.930,00-1,93%5
11.35.401.936,00-1,63%27
11.35.401.928,00-2,03%3
11.01.271.938,00-1,52%2
11.01.271.936,00-1,63%8
OraValoreVar.%Volume
11.01.271.938,00-1,52%2
11.01.271.936,00-1,63%5
10.41.281.938,00-1,52%2
10.39.161.936,00-1,63%15
10.39.161.934,00-1,73%2
10.39.161.932,00-1,83%33
10.39.161.930,00-1,93%3
10.39.161.922,00-2,34%2
10.09.451.920,00-2,44%8
10.09.061.924,00-2,24%4
10.07.461.926,00-2,13%2
10.07.461.928,00-2,03%2
10.06.561.930,00-1,93%2
10.05.381.932,00-1,83%7
10.05.341.934,00-1,73%1
10.05.341.936,00-1,63%1
10.05.341.938,00-1,52%3
10.05.341.940,00-1,42%10
10.05.211.942,00-1,32%2
9.59.031.948,00-1,02%1
9.53.421.940,00-1,42%1
9.53.261.942,00-1,32%2
9.53.221.944,00-1,22%2
9.53.201.946,00-1,12%5
9.42.051.956,00-0,61%8
9.39.201.946,00-1,12%8
9.17.121.942,00-1,32%1
9.17.121.952,00-0,81%2
9.15.041.946,00-1,12%1
9.15.041.948,00-1,02%2
OraValoreVar.%Volume
9.15.041.946,00-1,12%2
9.15.041.944,00-1,22%2
9.03.071.936,00-1,63%2
9.01.451.940,00-1,42%2
9.01.051.948,00-1,02%3
17.31.301.938,00-1,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```