Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Interroll

ISIN: CH0006372897 - Mercato: Swiss Exchange

1.650
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.051.650,00INV.274
17.16.041.654,00+0,24%1
17.16.021.652,00+0,12%5
17.15.291.650,00INV.4
17.09.511.648,00-0,12%3
16.50.091.650,00INV.3
16.50.081.646,00-0,24%11
16.50.081.648,00-0,12%4
16.46.091.640,00-0,61%1
16.46.071.646,00-0,24%5
16.37.511.638,00-0,73%2
16.37.511.642,00-0,48%4
16.37.511.644,00-0,36%3
16.36.491.644,00-0,36%4
16.29.151.650,00INV.2
16.29.151.648,00-0,12%1
16.29.151.650,00INV.2
16.29.151.648,00-0,12%1
15.45.541.646,00-0,24%7
15.45.541.644,00-0,36%2
15.42.481.650,00INV.5
15.03.061.648,00-0,12%4
14.51.401.644,00-0,36%10
14.38.091.638,00-0,73%4
14.38.091.640,00-0,61%1
14.31.361.642,00-0,48%2
14.21.441.648,00-0,12%5
13.39.161.646,00-0,24%1
13.39.121.644,00-0,36%8
13.39.121.642,00-0,48%10
OraValoreVar.%Volume
13.32.591.640,00-0,61%6
13.20.411.638,00-0,73%17
13.18.161.634,00-0,97%4
13.18.161.630,00-1,21%3
13.18.161.636,00-0,85%5
12.58.001.636,00-0,85%3
11.53.201.638,00-0,73%1
11.45.501.642,00-0,48%11
11.44.521.638,00-0,73%5
11.34.121.644,00-0,36%3
11.27.341.642,00-0,48%4
11.22.111.640,00-0,61%6
11.19.541.638,00-0,73%10
11.19.221.636,00-0,85%2
11.13.131.640,00-0,61%1
10.57.271.642,00-0,48%1
10.50.511.644,00-0,36%4
10.50.511.646,00-0,24%4
10.50.511.644,00-0,36%1
10.50.511.642,00-0,48%15
10.41.411.642,00-0,48%13
10.41.411.646,00-0,24%4
10.36.521.638,00-0,73%1
10.36.521.640,00-0,61%2
10.19.421.644,00-0,36%2
10.18.491.642,00-0,48%3
10.11.491.640,00-0,61%3
10.11.491.644,00-0,36%3
10.11.491.638,00-0,73%2
10.11.311.640,00-0,61%3
OraValoreVar.%Volume
10.07.421.638,00-0,73%3
10.07.321.632,00-1,09%6
10.07.321.634,00-0,97%3
10.06.131.630,00-1,21%5
10.06.081.628,00-1,33%4
10.06.051.632,00-1,09%5
10.06.051.630,00-1,21%73
10.03.231.636,00-0,85%6
10.03.011.642,00-0,48%1
10.02.411.644,00-0,36%16
9.01.321.642,00-0,48%2
9.01.321.648,00-0,12%1
17.31.061.636,00-0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```