Milano 17:35
53.699 -0,01%
Nasdaq 18:11
29.762 +0,80%
Dow Jones 18:11
53.815 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Interroll

ISIN: CH0006372897 - Mercato: Swiss Exchange

1.512
+2,16%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.261.512,00+2,16%1.307
17.19.221.510,00+2,03%5
17.15.531.514,00+2,30%4
17.15.181.510,00+2,03%5
17.15.121.512,00+2,16%6
17.15.111.510,00+2,03%22
17.14.101.512,00+2,16%2
17.13.101.510,00+2,03%20
17.06.351.504,00+1,62%1
17.06.061.510,00+2,03%57
17.06.061.508,00+1,89%40
17.05.031.520,00+2,70%11
17.05.031.516,00+2,43%7
16.53.091.522,00+2,84%4
16.44.021.520,00+2,70%13
16.43.111.512,00+2,16%42
16.41.031.514,00+2,30%15
16.40.521.516,00+2,43%5
16.33.161.526,00+3,11%4
16.31.591.520,00+2,70%2
16.31.591.522,00+2,84%5
16.31.121.520,00+2,70%40
16.13.241.526,00+3,11%20
16.09.391.520,00+2,70%22
16.00.041.526,00+3,11%5
15.55.441.528,00+3,24%10
15.47.571.522,00+2,84%13
15.38.161.524,00+2,97%15
15.37.241.534,00+3,65%12
15.37.161.530,00+3,38%138
OraValoreVar.%Volume
15.24.511.532,00+3,51%4
15.23.341.536,00+3,78%5
15.17.041.542,00+4,19%6
15.17.041.540,00+4,05%9
15.17.041.546,00+4,46%5
15.03.331.532,00+3,51%5
15.03.321.534,00+3,65%37
14.56.231.538,00+3,92%2
14.56.171.542,00+4,19%12
14.56.121.540,00+4,05%8
14.54.571.548,00+4,59%1
14.54.571.546,00+4,46%2
14.54.571.550,00+4,73%18
14.51.341.544,00+4,32%5
14.35.331.540,00+4,05%11
14.31.021.534,00+3,65%1
14.29.511.544,00+4,32%5
14.29.311.542,00+4,19%1
14.27.011.540,00+4,05%2
14.26.151.538,00+3,92%4
14.13.271.540,00+4,05%12
14.12.001.536,00+3,78%4
14.12.001.534,00+3,65%4
13.53.091.544,00+4,32%2
13.48.391.538,00+3,92%4
13.41.551.542,00+4,19%5
13.41.061.540,00+4,05%4
13.41.041.538,00+3,92%2
13.38.321.534,00+3,65%6
13.31.261.540,00+4,05%9
OraValoreVar.%Volume
13.24.171.538,00+3,92%3
13.20.491.536,00+3,78%2
13.11.151.530,00+3,38%1
13.10.361.532,00+3,51%1
12.59.561.530,00+3,38%2
12.59.561.528,00+3,24%1
12.40.111.526,00+3,11%3
12.34.331.518,00+2,57%2
12.34.331.522,00+2,84%1
12.15.041.520,00+2,70%2
12.15.041.530,00+3,38%28
12.15.041.528,00+3,24%25
12.15.041.526,00+3,11%13
12.15.041.524,00+2,97%11
12.15.041.522,00+2,84%1
12.14.441.524,00+2,97%13
12.05.431.522,00+2,84%40
12.00.101.520,00+2,70%5
11.59.501.512,00+2,16%5
11.54.141.520,00+2,70%100
11.49.341.524,00+2,97%8
11.49.341.522,00+2,84%5
11.46.481.520,00+2,70%8
11.40.381.518,00+2,57%4
11.40.381.516,00+2,43%1
11.29.481.508,00+1,89%2
11.29.401.516,00+2,43%16
11.29.401.518,00+2,57%4
11.28.171.514,00+2,30%11
11.12.421.510,00+2,03%41
OraValoreVar.%Volume
11.09.501.508,00+1,89%1
11.09.501.506,00+1,76%4
11.09.401.500,00+1,35%3
11.09.331.510,00+2,03%19
11.09.331.508,00+1,89%11
10.58.111.506,00+1,76%4
10.49.121.506,00+1,76%3
10.49.121.496,00+1,08%10
10.42.061.504,00+1,62%6
10.41.501.494,00+0,95%2

(*) I dati sono limitati agli ultimi 100 contratti.

```