Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.30.10 | 2.935 | -1,18 | 138 | 405.030 |
17.02.11 | 2.930 | -1,35 | 2 | 5.860 |
17.01.33 | 2.925 | -1,52 | 4 | 11.700 |
16.57.50 | 2.920 | -1,68 | 1 | 2.920 |
16.53.07 | 2.930 | -1,35 | 5 | 14.650 |
16.51.29 | 2.925 | -1,52 | 10 | 29.250 |
16.51.29 | 2.930 | -1,35 | 8 | 23.440 |
16.48.12 | 2.935 | -1,18 | 25 | 73.375 |
16.48.11 | 2.930 | -1,35 | 13 | 38.090 |
16.15.55 | 2.935 | -1,18 | 3 | 8.805 |
16.07.11 | 2.940 | -1,01 | 5 | 14.700 |
15.55.58 | 2.945 | -0,84 | 5 | 14.725 |
15.53.15 | 2.950 | -0,67 | 6 | 17.700 |
15.38.34 | 2.955 | -0,51 | 12 | 35.460 |
15.36.16 | 2.940 | -1,01 | 7 | 20.580 |
15.22.01 | 2.950 | -0,67 | 1 | 2.950 |
15.06.35 | 2.940 | -1,01 | 2 | 5.880 |
14.12.33 | 2.945 | -0,84 | 1 | 2.945 |
14.12.33 | 2.950 | -0,67 | 20 | 59.000 |
14.12.33 | 2.945 | -0,84 | 15 | 44.175 |
13.52.47 | 2.935 | -1,18 | 3 | 8.805 |
13.06.50 | 2.930 | -1,35 | 4 | 11.720 |
11.45.56 | 2.915 | -1,85 | 5 | 14.575 |
11.41.16 | 2.925 | -1,52 | 4 | 11.700 |
11.01.13 | 2.920 | -1,68 | 6 | 17.520 |
11.00.30 | 2.925 | -1,52 | 2 | 5.850 |
10.50.00 | 2.930 | -1,35 | 2 | 5.860 |
09.37.26 | 2.950 | -0,67 | 7 | 20.650 |
09.20.20 | 2.960 | -0,34 | 5 | 14.800 |
09.00.39 | 2.950 | -0,67 | 8 | 23.600 |