Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Interroll

ISIN: CH0006372897 - Mercato: Swiss Exchange

1.434
+1,85%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.531.434,00+1,85%477
17.19.521.432,00+1,70%5
17.10.111.430,00+1,56%9
17.10.111.428,00+1,42%2
16.51.411.436,00+1,99%2
16.38.521.428,00+1,42%1
16.31.331.436,00+1,99%3
16.06.081.428,00+1,42%10
16.03.101.432,00+1,70%3
15.17.361.436,00+1,99%2
15.09.031.432,00+1,70%1
15.09.031.440,00+2,27%3
15.09.031.438,00+2,13%6
15.09.031.436,00+1,99%4
15.09.031.434,00+1,85%5
15.09.031.432,00+1,70%1
15.09.031.442,00+2,41%6
15.01.091.426,00+1,28%37
14.30.131.424,00+1,14%1
14.30.001.428,00+1,42%4
13.05.201.432,00+1,70%4
12.52.471.424,00+1,14%3
12.32.201.432,00+1,70%5
12.30.131.436,00+1,99%3
12.30.131.440,00+2,27%23
12.20.411.444,00+2,56%10
11.48.401.440,00+2,27%21
11.41.231.444,00+2,56%2
11.37.061.438,00+2,13%12
11.37.061.440,00+2,27%18
OraValoreVar.%Volume
11.36.271.430,00+1,56%19
11.33.451.432,00+1,70%3
11.31.181.436,00+1,99%1
11.31.091.444,00+2,56%1
11.31.091.440,00+2,27%11
11.23.171.432,00+1,70%2
11.19.201.438,00+2,13%7
11.19.151.440,00+2,27%7
11.09.081.444,00+2,56%10
11.07.131.442,00+2,41%5
10.59.451.440,00+2,27%5
10.17.461.432,00+1,70%7
10.15.041.428,00+1,42%1
10.15.021.426,00+1,28%45
10.15.021.424,00+1,14%6
10.07.291.414,00+0,43%2
10.07.291.420,00+0,85%9
9.43.231.412,00+0,28%8
9.43.231.418,00+0,71%1
9.36.201.406,00-0,14%3
9.32.011.414,00+0,43%1
9.30.141.406,00-0,14%1
9.29.041.414,00+0,43%3
9.27.091.410,00+0,14%2
9.27.081.408,00INV.7
9.27.071.414,00+0,43%3
9.15.311.420,00+0,85%2
9.10.291.428,00+1,42%1
9.10.211.424,00+1,14%10
9.01.081.426,00+1,28%33
OraValoreVar.%Volume
9.01.081.416,00+0,57%1
17.30.531.408,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```