Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Interroll

ISIN: CH0006372897 - Mercato: Swiss Exchange

1.490
-2,49%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.451.490,00-2,49%682
17.19.461.492,00-2,36%1
17.19.101.486,00-2,75%6
17.15.521.488,00-2,62%2
17.13.031.486,00-2,75%8
17.08.271.484,00-2,88%5
17.08.271.482,00-3,01%6
17.08.261.484,00-2,88%114
17.06.011.486,00-2,75%3
17.05.301.488,00-2,62%11
16.57.071.490,00-2,49%1
16.57.071.488,00-2,62%9
16.48.201.492,00-2,36%2
16.46.561.490,00-2,49%4
16.46.251.492,00-2,36%4
16.45.431.494,00-2,23%3
16.45.431.496,00-2,09%19
16.38.121.494,00-2,23%10
16.38.111.496,00-2,09%13
16.32.511.502,00-1,70%12
16.32.511.500,00-1,83%10
16.24.111.496,00-2,09%6
16.24.111.498,00-1,96%8
16.21.131.490,00-2,49%14
16.21.131.488,00-2,62%4
16.18.081.494,00-2,23%4
16.18.081.492,00-2,36%14
16.15.561.500,00-1,83%4
15.57.331.496,00-2,09%19
15.39.331.500,00-1,83%10
OraValoreVar.%Volume
15.38.251.494,00-2,23%22
15.38.251.496,00-2,09%4
15.38.251.502,00-1,70%17
15.38.251.500,00-1,83%14
15.37.321.496,00-2,09%8
15.35.091.494,00-2,23%2
15.30.551.492,00-2,36%1
15.30.061.490,00-2,49%3
15.28.231.490,00-2,49%8
15.28.231.488,00-2,62%2
15.25.411.492,00-2,36%2
15.25.351.494,00-2,23%4
15.22.571.492,00-2,36%5
15.15.281.494,00-2,23%2
15.13.501.492,00-2,36%3
14.50.571.494,00-2,23%6
14.37.511.496,00-2,09%7
14.37.511.500,00-1,83%1
14.37.511.498,00-1,96%13
13.55.011.496,00-2,09%4
13.40.021.492,00-2,36%6
13.40.001.490,00-2,49%7
13.30.501.488,00-2,62%3
12.49.421.490,00-2,49%4
12.49.401.492,00-2,36%3
12.41.041.492,00-2,36%2
12.41.041.490,00-2,49%4
12.41.041.494,00-2,23%10
12.34.471.492,00-2,36%3
12.26.001.494,00-2,23%19
OraValoreVar.%Volume
12.07.191.488,00-2,62%1
12.03.001.492,00-2,36%8
12.03.001.490,00-2,49%13
12.03.001.490,00-2,49%22
12.02.191.488,00-2,62%6
12.02.191.486,00-2,75%2
12.02.141.490,00-2,49%21
12.01.311.486,00-2,75%9
12.01.281.490,00-2,49%46
12.00.431.492,00-2,36%20
11.32.261.494,00-2,23%4
11.32.211.496,00-2,09%3
11.32.211.500,00-1,83%6
11.32.211.502,00-1,70%1
11.32.211.500,00-1,83%113
11.32.211.498,00-1,96%7
11.17.421.490,00-2,49%1
11.15.081.492,00-2,36%2
11.04.291.496,00-2,09%12
11.02.091.490,00-2,49%2
11.02.071.490,00-2,49%11
11.02.071.492,00-2,36%129
11.02.071.494,00-2,23%2
11.02.071.488,00-2,62%6
10.33.181.502,00-1,70%5
10.33.181.500,00-1,83%2
10.22.081.498,00-1,96%4
10.22.041.500,00-1,83%2
10.22.041.498,00-1,96%2
10.22.041.500,00-1,83%8
OraValoreVar.%Volume
10.22.041.498,00-1,96%2
10.12.081.500,00-1,83%10
9.39.341.494,00-2,23%3
9.35.221.496,00-2,09%3
9.35.031.498,00-1,96%3
9.30.021.504,00-1,57%12
9.28.351.500,00-1,83%9
9.19.261.508,00-1,31%7
9.12.251.504,00-1,57%5
9.12.251.502,00-1,70%6

(*) I dati sono limitati agli ultimi 100 contratti.

```