Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Intesa Sanpaolo S.P.A

ISIN: IT0000072618 - Mercato: XETRA

6,122
+0,99%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.306,122+0,99%52
17.25.086,129+1,11%1.055
17.14.596,118+0,92%176
17.06.376,115+0,87%175
17.06.376,111+0,81%808
17.03.006,127+1,07%9
16.52.236,122+0,99%3
16.19.426,124+1,02%148
16.12.306,12+0,96%177
15.38.106,129+1,11%175
15.38.096,133+1,17%11
14.48.486,126+1,06%7
14.10.286,139+1,27%442
13.47.536,13+1,12%4
13.15.296,117+0,91%25
13.14.386,107+0,74%1
12.56.226,095+0,54%6
12.48.406,073+0,18%14
12.39.136,095+0,54%5
12.26.496,11+0,79%1.635
12.20.456,115+0,87%196
12.03.416,116+0,89%500
12.03.186,122+0,99%80
10.49.046,114+0,86%2.945
10.49.046,12+0,96%1.370
10.49.046,122+0,99%1.370
10.49.046,123+1,01%7.770
10.49.046,124+1,02%1.370
10.49.046,125+1,04%175
10.45.226,12+0,96%150
OraValoreVar.%Volume
10.40.216,124+1,02%5.494
10.40.216,125+1,04%506
10.18.316,121+0,97%182
10.11.216,114+0,86%224
10.09.526,116+0,89%9
10.02.506,12+0,96%167
10.02.396,122+0,99%177
9.52.436,101+0,64%178
9.46.596,111+0,81%178
9.33.036,114+0,86%204
9.25.536,122+0,99%8
9.19.356,107+0,74%24
9.13.216,115+0,87%176
9.10.396,113+0,84%7
9.04.526,144+1,35%310
18.30.086,062INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```