Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Intesa Sanpaolo S.P.A

ISIN: IT0000072618 - Mercato: XETRA

5,735
-1,49%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.415,735-1,49%20
17.25.575,705-2,01%3
17.24.525,707-1,98%29
17.18.275,708-1,96%377
17.17.175,709-1,94%200
17.04.535,71-1,92%4
16.54.045,70-2,10%500
16.46.585,702-2,06%223
16.46.585,706-1,99%57
16.44.445,699-2,11%391
16.27.375,693-2,22%104
16.26.285,697-2,15%3
16.19.095,707-1,98%1.600
16.16.015,698-2,13%40
16.12.185,694-2,20%14
16.05.035,699-2,11%51
15.58.055,704-2,03%40
15.51.075,696-2,16%57
15.41.315,705-2,01%402
15.41.095,709-1,94%1
15.32.585,706-1,99%1
15.29.175,709-1,94%4
15.13.465,687-2,32%1
15.07.035,682-2,40%5
15.00.575,68-2,44%1
14.54.385,682-2,40%344
14.47.105,663-2,73%1
14.40.285,659-2,80%24
14.32.525,654-2,89%6
14.30.545,652-2,92%1
OraValoreVar.%Volume
14.21.235,662-2,75%1
14.21.235,655-2,87%500
14.21.235,652-2,92%187
14.10.155,662-2,75%11
14.10.155,667-2,66%331
14.01.165,664-2,71%1
13.53.445,677-2,49%223
13.48.575,668-2,65%4
13.45.535,664-2,71%170
13.39.055,676-2,51%350
13.35.465,673-2,56%27
13.25.405,67-2,61%1
13.17.415,685-2,35%1
13.17.335,677-2,49%3.000
13.02.235,701-2,08%13
13.00.075,703-2,04%1
12.56.045,699-2,11%431
12.56.045,702-2,06%9
12.51.555,705-2,01%29
12.49.555,692-2,23%33
12.41.265,671-2,59%44
12.28.475,672-2,58%1
12.23.495,675-2,52%1
12.11.295,672-2,58%147
12.00.275,671-2,59%11
11.56.045,666-2,68%222
11.55.525,661-2,77%45
11.47.345,676-2,51%1
11.40.195,678-2,47%474
11.38.005,676-2,51%1
OraValoreVar.%Volume
11.35.045,677-2,49%20
11.34.505,673-2,56%15
11.29.365,676-2,51%1.387
11.18.515,672-2,58%1
11.15.425,666-2,68%1
11.05.075,669-2,63%2
11.00.095,677-2,49%2.667
11.00.005,673-2,56%35
10.58.115,668-2,65%4
10.53.275,678-2,47%247
10.51.205,676-2,51%4
10.51.195,687-2,32%3.000
10.45.425,675-2,52%4
10.45.085,678-2,47%2
10.40.115,675-2,52%324
10.34.195,669-2,63%6
10.30.415,67-2,61%5
10.19.095,675-2,52%14
10.16.215,68-2,44%450
10.13.385,698-2,13%13
10.10.405,701-2,08%15
10.07.545,704-2,03%12
10.03.505,698-2,13%17
9.58.535,708-1,96%17
9.54.055,709-1,94%63
9.43.125,72-1,75%13
9.35.565,738-1,44%2.953
9.35.565,736-1,48%47
9.32.265,737-1,46%1
9.32.165,734-1,51%20
OraValoreVar.%Volume
9.32.135,733-1,53%16
9.30.505,73-1,58%17
9.26.175,736-1,48%3
9.15.395,734-1,51%51
9.15.205,738-1,44%1
9.13.345,73-1,58%44
9.07.335,728-1,61%40
9.06.115,739-1,43%17
9.04.475,74-1,41%8.132
18.30.075,822INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```