Intesa Sanpaolo S.P.A

ISIN: IT0000072618 - Mercato: XETRA

5,963

+1,00%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.35	5,963	+1,00%	84	500,89
17.26.08	5,947	+0,73%	147	874,21
17.24.02	5,949	+0,76%	25	148,73
17.24.02	5,948	+0,75%	15	89,22
17.15.56	5,967	+1,07%	22	131,27
17.15.40	5,973	+1,17%	124	740,65
17.11.32	5,97	+1,12%	132	788,04
17.10.48	5,969	+1,10%	519	3.097,91
16.55.22	5,963	+1,00%	12	71,56
15.45.17	5,98	+1,29%	14	83,72
15.40.30	5,974	+1,19%	4	23,90
15.39.49	5,977	+1,24%	760	4.542,52
15.35.35	5,978	+1,25%	2.542	15.196,08
15.33.20	5,973	+1,17%	56	334,49
15.33.20	5,97	+1,12%	200	1.194,00
15.29.14	5,956	+0,88%	14	83,38
15.14.05	5,938	+0,58%	14	83,13
15.08.59	5,931	+0,46%	1.186	7.034,17
14.44.07	5,941	+0,63%	4	23,76
14.37.46	5,937	+0,56%	1.485	8.816,45
14.36.54	5,949	+0,76%	487	2.897,16
14.19.12	5,934	+0,51%	1	5,93
14.18.43	5,924	+0,34%	21	124,40
14.17.47	5,923	+0,32%	125	740,38
13.06.46	5,934	+0,51%	1	5,93
12.54.25	5,932	+0,47%	14	83,05
12.46.09	5,919	+0,25%	3	17,76
12.45.28	5,927	+0,39%	2	11,85
12.24.41	5,939	+0,59%	2	11,88
12.17.22	5,934	+0,51%	36	213,62

Ora	Valore	Var.%	Volume	Controvalore
12.16.49	5,935	+0,53%	528	3.133,68
12.08.53	5,933	+0,49%	3	17,80
11.55.47	5,929	+0,42%	4	23,72
11.43.49	5,925	+0,36%	800	4.740,00
11.40.13	5,913	+0,15%	11	65,04
11.27.02	5,921	+0,29%	1.909	11.303,19
11.26.57	5,925	+0,36%	145	859,13
11.26.57	5,924	+0,34%	1.415	8.382,46
11.26.57	5,921	+0,29%	6.440	38.131,24
11.12.18	5,922	+0,30%	14	82,91
10.56.30	5,915	+0,19%	888	5.252,52
10.33.27	5,931	+0,46%	1.000	5.931,00
10.02.22	5,914	+0,17%	14	82,80
9.34.11	5,898	-0,10%	207	1.220,89
9.33.11	5,907	+0,05%	109	643,86
9.28.51	5,908	+0,07%	409	2.416,37
9.18.52	5,911	+0,12%	1.053	6.224,28
9.16.24	5,916	+0,20%	82	485,11
9.16.24	5,915	+0,19%	52	307,58
9.14.24	5,916	+0,20%	125	739,50
9.07.45	5,88	-0,41%	2.000	11.760,00
9.07.39	5,885	-0,32%	692	4.072,42
9.06.11	5,897	-0,12%	2.000	11.794,00
9.04.56	5,904	INV.	109	643,54
9.04.56	5,907	+0,05%	3.300	19.493,10
18.30.24	5,904	INV.	1	5,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide