Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Intesa Sanpaolo S.P.A

ISIN: IT0000072618 - Mercato: XETRA

6,252
+1,07%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.406,252+1,07%8
17.28.266,251+1,05%281
17.22.316,24+0,87%4
17.20.566,242+0,91%3.280
17.16.476,246+0,97%2
17.15.566,254+1,10%8
17.15.566,255+1,12%992
17.07.166,245+0,95%9
16.42.306,258+1,16%39
16.36.256,252+1,07%2
16.35.256,25+1,03%8
16.35.196,256+1,13%3.280
16.32.586,253+1,08%88
16.29.566,268+1,33%2
16.07.276,266+1,29%1
15.58.496,271+1,37%5
15.56.076,275+1,44%3
15.50.366,281+1,54%13
15.34.336,275+1,44%24
15.14.496,274+1,42%1
15.11.586,284+1,58%389
15.07.076,279+1,50%5
15.04.356,272+1,39%2
14.55.156,269+1,34%361
14.50.166,265+1,28%1
14.50.126,269+1,34%3
14.34.206,26+1,20%8
14.23.216,256+1,13%1
14.20.436,26+1,20%6
14.13.566,271+1,37%1
OraValoreVar.%Volume
14.11.126,249+1,02%1
14.09.436,259+1,18%1
14.09.116,251+1,05%1
13.54.176,254+1,10%10
13.43.276,261+1,21%133
13.43.276,258+1,16%27
13.37.196,249+1,02%1
13.28.206,268+1,33%3
13.25.446,265+1,28%74
12.44.326,264+1,26%9
12.44.326,262+1,23%172
12.37.176,276+1,45%268
11.58.186,265+1,28%3.000
11.52.176,259+1,18%1
11.46.246,26+1,20%3.000
11.37.426,265+1,28%1
11.31.526,264+1,26%20
11.17.156,259+1,18%1
11.15.416,261+1,21%22
11.09.246,255+1,12%10
10.58.136,254+1,10%1
10.51.256,253+1,08%800
10.39.096,245+0,95%13
10.37.376,246+0,97%11
10.31.476,25+1,03%7
10.30.426,259+1,18%663
10.24.596,252+1,07%1
10.24.206,257+1,15%3
9.58.516,25+1,03%500
9.53.296,244+0,94%24
OraValoreVar.%Volume
9.39.016,257+1,15%29
9.28.116,249+1,02%77
9.22.316,253+1,08%9
9.14.366,25+1,03%83
9.05.126,229+0,70%3
9.05.086,232+0,74%37
9.04.366,224+0,61%32
18.30.076,186INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```