Intesa Sanpaolo S.P.A

ISIN: IT0000072618 - Mercato: XETRA

5,324

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.41	5,324	INV.	259	1.378,92
17.24.50	5,298	-0,49%	22	116,56
17.22.59	5,30	-0,45%	100	530,00
17.22.06	5,305	-0,36%	12	63,66
17.00.23	5,304	-0,38%	126	668,30
17.00.23	5,305	-0,36%	1	5,31
16.31.01	5,254	-1,31%	16	84,06
16.00.49	5,233	-1,71%	502	2.626,97
15.49.21	5,236	-1,65%	100	523,60
15.35.34	5,233	-1,71%	1.500	7.849,50
15.35.06	5,231	-1,75%	1.500	7.846,50
15.04.16	5,225	-1,86%	1	5,23
14.42.27	5,235	-1,67%	1.000	5.235,00
14.30.12	5,231	-1,75%	123	643,41
14.30.08	5,234	-1,69%	16	83,74
14.30.08	5,212	-2,10%	3.000	15.636,00
14.18.21	5,219	-1,97%	31	161,79
13.52.22	5,248	-1,43%	16	83,97
13.27.16	5,247	-1,45%	1.015	5.325,71
13.23.48	5,255	-1,30%	1	5,26
13.09.21	5,265	-1,11%	1	5,27
12.17.06	5,25	-1,39%	3.000	15.750,00
12.14.21	5,263	-1,15%	1	5,26
12.14.18	5,264	-1,13%	400	2.105,60
11.39.13	5,263	-1,15%	200	1.052,60
11.31.28	5,265	-1,11%	1	5,27
11.25.10	5,275	-0,92%	16	84,40
11.19.21	5,277	-0,88%	1	5,28
10.34.26	5,281	-0,81%	1	5,28
10.29.49	5,278	-0,86%	1	5,28

Ora	Valore	Var.%	Volume	Controvalore
10.19.22	5,277	-0,88%	2	10,55
10.03.59	5,276	-0,90%	1	5,28
10.02.56	5,274	-0,94%	1	5,27
10.01.34	5,292	-0,60%	2	10,58
10.01.33	5,29	-0,64%	136	719,44
9.49.21	5,269	-1,03%	13	68,50
9.34.29	5,267	-1,07%	1.007	5.303,87
9.32.02	5,264	-1,13%	16	84,22
9.22.23	5,27	-1,01%	14	73,78
9.13.10	5,257	-1,26%	1	5,26
9.13.02	5,259	-1,22%	120	631,08
9.12.57	5,257	-1,26%	100	525,70
9.09.12	5,265	-1,11%	1.249	6.575,99
9.09.05	5,259	-1,22%	376	1.977,38
9.08.56	5,26	-1,20%	1.000	5.260,00
9.06.55	5,273	-0,96%	314	1.655,72
9.06.52	5,276	-0,90%	122	643,67
9.06.52	5,27	-1,01%	349	1.839,23
9.06.45	5,269	-1,03%	157	827,23
9.06.45	5,263	-1,15%	302	1.589,43
18.30.07	5,384	+1,13%	1	5,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide