Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Intesa Sanpaolo S.P.A

ISIN: IT0000072618 - Mercato: XETRA

5,384
+4,40%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.395,384+4,40%116
17.28.535,394+4,60%11
17.28.385,392+4,56%12
17.27.225,394+4,60%507
17.22.485,398+4,67%1.158
17.20.285,404+4,79%1.000
17.16.375,395+4,62%25
17.13.575,387+4,46%847
17.07.365,40+4,71%17
17.00.375,399+4,69%17
16.42.165,40+4,71%2.462
16.39.215,399+4,69%10
16.35.355,388+4,48%129
16.33.405,389+4,50%1.000
16.21.065,404+4,79%10
16.10.545,398+4,67%17
16.00.035,384+4,40%1.411
15.57.465,383+4,38%3.000
15.53.065,377+4,27%586
15.51.545,364+4,01%660
15.51.025,368+4,09%10
15.51.025,367+4,07%530
15.45.215,366+4,05%402
15.41.325,38+4,32%485
15.40.135,392+4,56%1.851
15.38.275,386+4,44%97
15.10.595,362+3,98%103
15.07.335,361+3,96%86
15.06.515,351+3,76%880
15.04.275,363+3,99%17
OraValoreVar.%Volume
15.01.085,348+3,70%200
14.32.505,376+4,25%17
14.29.005,381+4,34%500
14.05.035,387+4,46%17
13.36.495,385+4,42%5.400
13.24.095,366+4,05%1
13.22.005,383+4,38%700
13.22.005,38+4,32%300
12.44.025,348+3,70%107
12.33.515,345+3,65%62
12.33.465,341+3,57%124
12.06.235,329+3,34%1.173
12.06.235,33+3,35%2.814
12.06.235,331+3,37%1.701
12.06.235,332+3,39%6.920
12.06.235,319+3,14%2.473
11.54.305,34+3,55%1
11.52.555,349+3,72%6.920
11.52.555,35+3,74%5.621
11.52.555,346+3,66%3.192
11.36.055,336+3,47%30
11.34.175,33+3,35%17
11.22.405,321+3,18%3.000
11.05.235,344+3,63%1
10.54.155,372+4,17%3.000
10.11.575,355+3,84%1
10.05.445,362+3,98%17
10.00.285,356+3,86%21
9.57.225,357+3,88%180
9.26.035,349+3,72%21
OraValoreVar.%Volume
9.23.155,359+3,92%13.379
9.23.155,352+3,78%5.621
9.13.595,321+3,18%208
9.12.265,33+3,35%26.000
9.07.135,347+3,68%4.009
18.30.075,157INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```