Milano 17:35
52.883 +0,31%
Nasdaq 18:24
29.148 -0,21%
Dow Jones 18:24
53.437 -0,26%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Intesa Sanpaolo S.P.A

ISIN: IT0000072618 - Mercato: XETRA

6,868
+0,47%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.386,868+0,47%1
17.29.596,876+0,59%329
17.28.006,868+0,47%2.134
16.13.356,873+0,54%3
16.03.136,89+0,79%6
15.52.476,898+0,91%17
15.39.316,893+0,83%1.200
15.36.036,883+0,69%17
15.22.136,886+0,73%18
14.14.436,889+0,78%447
14.14.426,89+0,79%87
14.14.426,889+0,78%2.177
14.14.416,89+0,79%1.852
14.14.416,889+0,78%859
14.14.126,889+0,78%1.252
14.14.126,89+0,79%2.397
14.13.496,887+0,75%4.212
13.55.136,87+0,50%5
13.21.556,869+0,48%765
13.04.026,858+0,32%23
12.35.306,852+0,23%4
12.16.596,841+0,07%101
12.08.166,849+0,19%11
11.58.016,858+0,32%2
11.44.256,852+0,23%1
11.29.416,866+0,44%1
11.29.336,853+0,25%1.580
11.17.296,861+0,37%9
10.49.496,858+0,32%686
10.49.496,859+0,34%1.252
OraValoreVar.%Volume
10.49.496,86+0,35%2.960
10.49.496,861+0,37%1.792
10.49.286,863+0,39%20
10.30.486,847+0,16%500
10.26.456,85+0,20%1.252
10.25.536,845+0,13%271
9.42.246,871+0,51%19
9.30.556,862+0,38%27
9.20.496,871+0,51%1
9.20.016,854+0,26%19
9.19.476,863+0,39%1.832
9.04.436,879+0,63%912
18.30.086,836INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```