Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Intrepid Potash

Mercato: NYSE

34,04
-5,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0334,04INV.17.676
21.59.5934,05+0,03%247
21.59.5834,04INV.100
21.59.5734,055+0,04%100
21.59.5734,04INV.400
21.59.4934,08+0,12%1.119
21.59.2634,045+0,01%100
21.59.2234,10+0,18%100
21.59.0934,08+0,12%100
21.59.0334,09+0,15%300
21.58.1434,13+0,26%228
21.58.1234,15+0,32%100
21.56.2334,135+0,28%100
21.56.2334,14+0,29%100
21.56.0334,15+0,32%100
21.56.0334,155+0,34%500
21.55.2734,20+0,47%211
21.55.1634,195+0,46%100
21.54.5034,2299+0,56%100
21.54.3034,18+0,41%100
21.51.5534,19+0,44%100
21.51.4734,205+0,48%100
21.51.4734,21+0,50%200
21.49.5434,26+0,65%200
21.48.0134,265+0,66%100
21.46.2334,27+0,68%100
21.46.2334,26+0,65%100
21.46.0234,29+0,73%400
21.45.5134,32+0,82%100
21.43.0134,235+0,57%500
OraValoreVar.%Volume
21.39.5234,23+0,56%200
21.38.3734,24+0,59%100
21.37.2534,20+0,47%100
21.37.2334,255+0,63%100
21.37.2334,235+0,57%100
21.28.4934,22+0,53%113
21.28.2734,1501+0,32%150
21.22.1734,23+0,56%100
21.22.1734,2612+0,65%100
21.22.1734,22+0,53%100
21.22.1734,23+0,56%600
21.22.1734,27+0,68%100
21.22.1734,2301+0,56%1.200
21.22.1734,22+0,53%100
21.20.2034,23+0,56%100
21.16.3734,28+0,71%200
21.16.3534,32+0,82%1.100
21.16.2934,305+0,78%100
21.16.2934,31+0,79%300
21.15.5234,35+0,91%100
21.06.3334,32+0,82%100
21.06.2134,35+0,91%100
21.00.5334,29+0,73%100
20.59.4934,245+0,60%158
20.58.4634,26+0,65%100
20.58.4634,25+0,62%100
20.58.3834,23+0,56%100
20.57.2234,17+0,38%100
20.55.0534,195+0,46%100
20.53.2334,205+0,48%100
OraValoreVar.%Volume
20.50.1734,19+0,44%223
20.48.4634,145+0,31%100
20.46.3034,15+0,32%100
20.46.0334,13+0,26%200
20.44.4834,165+0,37%102
20.43.0034,15+0,32%323
20.39.4834,1211+0,24%132
20.35.3434,16+0,35%200
20.33.4834,17+0,38%100
20.33.2234,07+0,09%200
20.33.2234,115+0,22%100
20.26.4134,15+0,32%100
20.26.4134,16+0,35%100
20.26.4134,15+0,32%238
20.18.5434,10+0,18%100
20.16.0034,04INV.100
20.15.5234,03-0,03%100
20.14.5334,05+0,03%100
20.13.4834,02-0,06%200
20.13.4834,07+0,09%200
20.10.5734,075+0,10%100
20.10.5334,05+0,03%200
20.10.5334,06+0,06%400
20.04.3434,1051+0,19%106
19.59.4634,0101-0,09%350
19.58.3734,07+0,09%100
19.57.5634,025-0,04%200
19.57.2434,06+0,06%368
19.56.1734,025-0,04%100
19.53.2034,00-0,12%340
OraValoreVar.%Volume
19.53.2034,02-0,06%100
19.52.3633,96-0,24%100
19.52.2233,99-0,15%300
19.52.2234,00-0,12%100
19.52.2233,99-0,15%100
19.52.2234,00-0,12%100
19.51.2734,02-0,06%100
19.47.4734,005-0,10%100
19.45.5934,03-0,03%300
19.45.5934,02-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```