Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Intrepid Potash

Mercato: NYSE

32,91
-1,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.0732,91-1,05%119
17.21.0732,84-1,26%100
17.21.0732,88-1,14%101
17.20.4032,83-1,29%100
17.20.4032,84-1,26%200
17.20.1732,79-1,41%100
17.20.1732,78-1,44%200
17.20.1732,81-1,35%200
17.18.2232,63-1,89%300
17.09.3032,59-2,01%100
17.09.2832,64-1,86%200
17.09.2832,63-1,89%100
16.57.4432,50-2,29%400
16.45.1532,53-2,19%100
16.45.1532,515-2,24%100
16.41.0432,47-2,38%200
16.41.0432,50-2,29%100
16.41.0432,48-2,35%200
16.41.0432,50-2,29%200
16.38.4532,38-2,65%100
16.38.4532,36-2,71%100
16.38.4532,38-2,65%400
16.38.4532,41-2,56%100
16.36.4032,42-2,53%100
16.36.4032,39-2,62%100
16.35.4232,4031-2,58%100
16.33.0632,52-2,22%3.000
16.19.1632,475-2,36%422
15.57.0132,48-2,35%100
15.56.4032,395-2,60%243
OraValoreVar.%Volume
15.56.3932,35-2,74%542
15.56.3932,39-2,62%142
15.56.3932,44-2,47%136
15.56.3932,45-2,44%100
15.56.3932,44-2,47%100
15.56.3932,38-2,65%102
15.56.3932,36-2,71%100
15.56.3932,35-2,74%100
15.48.4832,13-3,40%100
15.48.4832,14-3,37%100
15.48.4832,13-3,40%200
15.48.4832,15-3,34%100
15.48.4832,14-3,37%100
15.48.4832,08-3,55%100
15.46.4132,38-2,65%100
15.43.3532,47-2,38%100
15.37.4732,37-2,68%402
15.37.1432,29-2,92%100
15.34.4132,52-2,22%100
15.32.1432,645-1,85%100
15.30.0133,15-0,33%100
15.30.0133,20-0,18%440
15.30.0032,80-1,38%246
15.30.0032,81-1,35%1.272
1.00.0033,26INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```