Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Intrepid Potash

Mercato: NYSE

25,31
-1,36%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0225,31INV.9.152
21.59.5625,21-0,40%200
21.59.5625,22-0,36%500
21.59.5625,23-0,32%200
21.59.5625,22-0,36%200
21.59.5025,285-0,10%100
21.59.2825,30-0,04%100
21.59.0725,25-0,24%100
21.59.0725,26-0,20%100
21.59.0325,29-0,08%100
21.59.0125,27-0,16%175
21.58.4725,21-0,40%100
21.58.4125,20-0,43%173
21.58.4125,225-0,34%100
21.58.3825,215-0,38%100
21.58.3825,22-0,36%160
21.58.3825,215-0,38%700
21.58.3825,22-0,36%100
21.58.3825,215-0,38%100
21.58.3825,22-0,36%100
21.58.3825,19-0,47%300
21.58.3825,20-0,43%500
21.58.3625,22-0,36%100
21.57.5625,20-0,43%200
21.57.5425,2375-0,29%100
21.57.3625,22-0,36%200
21.57.2625,23-0,32%200
21.57.1425,27-0,16%353
21.57.0125,28-0,12%139
21.57.0025,29-0,08%200
OraValoreVar.%Volume
21.55.5025,31INV.112
21.55.4125,28-0,12%138
21.55.4025,31INV.100
21.55.4025,305-0,02%100
21.55.2625,31INV.112
21.55.1425,32+0,04%200
21.54.5625,35+0,16%100
21.54.5425,31INV.100
21.54.5325,305-0,02%200
21.54.5325,345+0,14%200
21.54.5325,375+0,26%100
21.54.5325,33+0,08%1.549
21.54.5325,32+0,04%100
21.54.2025,28-0,12%100
21.54.2025,29-0,08%100
21.51.1425,30-0,04%100
21.41.5425,38+0,28%100
21.41.5325,335+0,10%590
21.38.3925,345+0,14%100
21.38.0625,335+0,10%100
21.33.3025,37+0,24%100
21.33.3025,33+0,08%100
21.32.4025,27-0,16%181
21.30.4425,32+0,04%100
21.25.4025,3883+0,31%154
21.24.0725,35+0,16%300
21.15.0025,46+0,59%275
21.13.4725,37+0,24%100
21.13.4125,40+0,36%609
21.13.3825,41+0,40%100
OraValoreVar.%Volume
21.13.3825,35+0,16%400
21.13.3825,3236+0,05%244
21.11.1925,275-0,14%125
21.11.1625,32+0,04%100
21.11.1625,3549+0,18%108
21.11.1625,31INV.108
21.11.1625,3549+0,18%400
21.11.1625,32+0,04%300
21.10.3525,31INV.131
21.10.3525,34+0,12%104
21.06.2725,365+0,22%106
20.54.0025,37+0,24%100
20.53.5525,365+0,22%100
20.52.4725,32+0,04%100
20.52.4725,33+0,08%200
20.52.4425,42+0,43%217
20.52.4025,3511+0,16%4.000
20.52.0325,38+0,28%100
20.50.5625,305-0,02%200
20.50.3925,35+0,16%250
20.43.4325,3478+0,15%100
20.40.4825,35+0,16%350
20.40.2525,40+0,36%100
20.39.2325,35+0,16%250
20.34.5325,38+0,28%100
20.34.5325,39+0,32%100
20.34.5325,38+0,28%100
20.34.5325,39+0,32%100
20.34.5325,37+0,24%100
20.34.2625,45+0,55%100
OraValoreVar.%Volume
20.19.1525,46+0,59%108
20.16.1425,41+0,40%100
20.15.0525,40+0,36%158
20.03.1325,43+0,47%100
20.03.0225,41+0,40%100
20.02.5025,33+0,08%200
20.02.5025,39+0,32%100
19.51.3125,26-0,20%100
19.41.2625,355+0,18%200
19.41.2625,3933+0,33%515

(*) I dati sono limitati agli ultimi 100 contratti.

```