Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Intuitive Surgical

Mercato: NASDAQ - National

415,1
-2,86%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00415,10-2,86%250.207
22.00.00414,97-2,89%340
21.59.59415,07-2,86%100
21.59.59415,18-2,84%57
21.59.59415,17-2,84%190
21.59.59414,96-2,89%40
21.59.59414,95-2,89%640
21.59.59414,96-2,89%100
21.59.59415,20-2,83%55
21.59.59415,19-2,83%100
21.59.59415,20-2,83%40
21.59.59415,19-2,83%100
21.59.59415,17-2,84%40
21.59.58415,09-2,86%220
21.59.58415,16-2,84%70
21.59.58415,13-2,85%200
21.59.58414,97-2,89%68
21.59.58415,01-2,88%50
21.59.58414,98-2,88%72
21.59.58414,97-2,89%317
21.59.58414,98-2,88%42
21.59.58415,12-2,85%81
21.59.58415,11-2,85%140
21.59.58415,10-2,86%100
21.59.58415,05-2,87%90
21.59.57415,13-2,85%40
21.59.57415,10-2,86%100
21.59.57415,035-2,87%436
21.59.57415,03-2,87%80
21.59.57415,035-2,87%91
OraValoreVar.%Volume
21.59.57415,025-2,87%54
21.59.56414,93-2,89%40
21.59.56414,94-2,89%78
21.59.56415,03-2,87%85
21.59.56415,02-2,87%108
21.59.55414,97-2,89%49
21.59.55414,95-2,89%303
21.59.55414,96-2,89%91
21.59.53414,97-2,89%80
21.59.53415,02-2,87%118
21.59.51414,958-2,89%80
21.59.51414,90-2,90%100
21.59.51414,93-2,89%40
21.59.51415,02-2,87%80
21.59.51414,99-2,88%50
21.59.51414,98-2,88%72
21.59.51414,94-2,89%240
21.59.51414,93-2,89%222
21.59.51414,94-2,89%408
21.59.51415,0499-2,87%1.000
21.59.50414,94-2,89%70
21.59.50414,96-2,89%50
21.59.49415,01-2,88%65
21.59.48414,84-2,92%40
21.59.48414,87-2,91%40
21.59.48414,84-2,92%100
21.59.48414,85-2,91%80
21.59.48414,81-2,92%40
21.59.47414,925-2,90%40
21.59.46414,91-2,90%40
OraValoreVar.%Volume
21.59.46414,88-2,91%80
21.59.46414,90-2,90%93
21.59.46414,855-2,91%80
21.59.46414,87-2,91%47
21.59.46414,86-2,91%80
21.59.45414,89-2,90%101
21.59.45414,88-2,91%160
21.59.45414,86-2,91%73
21.59.45414,87-2,91%150
21.59.43414,99-2,88%59
21.59.43414,89-2,90%40
21.59.42414,93-2,89%692
21.59.42414,92-2,90%150
21.59.42414,90-2,90%80
21.59.42414,91-2,90%85
21.59.41414,92-2,90%756
21.59.41414,93-2,89%100
21.59.41414,94-2,89%50
21.59.41414,95-2,89%40
21.59.41414,97-2,89%98
21.59.40415,10-2,86%40
21.59.40415,06-2,86%40
21.59.40415,02-2,87%50
21.59.40414,98-2,88%40
21.59.40414,92-2,90%80
21.59.37415,01-2,88%60
21.59.37415,02-2,87%50
21.59.37415,08-2,86%61
21.59.37415,045-2,87%100
21.59.37415,00-2,88%40
OraValoreVar.%Volume
21.59.36415,01-2,88%125
21.59.36415,145-2,84%40
21.59.35415,01-2,88%40
21.59.35415,06-2,86%100
21.59.35415,18-2,84%40
21.59.34415,10-2,86%200
21.59.34415,11-2,85%343
21.59.34415,205-2,83%40
21.59.33415,19-2,83%40
21.59.33415,14-2,85%120

(*) I dati sono limitati agli ultimi 100 contratti.

```