Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Intuitive Surgical

Mercato: NASDAQ - National

568,63
-0,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00568,82-0,16%95
22.00.00568,63-0,19%212.032
21.59.59568,76-0,17%100
21.59.59568,79-0,16%40
21.59.59568,715-0,17%200
21.59.58568,735-0,17%160
21.59.58568,63-0,19%202
21.59.58568,65-0,19%40
21.59.58568,64-0,19%87
21.59.58568,76-0,17%47
21.59.58568,715-0,17%50
21.59.58568,65-0,19%98
21.59.58568,64-0,19%1.453
21.59.58568,65-0,19%100
21.59.58568,735-0,17%74
21.59.58568,65-0,19%80
21.59.58568,64-0,19%100
21.59.58568,65-0,19%100
21.59.58568,83-0,15%50
21.59.58568,75-0,17%50
21.59.57568,825-0,16%46
21.59.56568,87-0,15%50
21.59.56568,69-0,18%100
21.59.56568,71-0,18%75
21.59.56568,63-0,19%80
21.59.56568,66-0,18%100
21.59.56568,69-0,18%45
21.59.56568,64-0,19%80
21.59.56568,70-0,18%245
21.59.56568,66-0,18%200
OraValoreVar.%Volume
21.59.56568,69-0,18%100
21.59.56568,71-0,18%45
21.59.56568,69-0,18%45
21.59.56568,71-0,18%45
21.59.56568,69-0,18%90
21.59.55568,80-0,16%80
21.59.55568,89-0,14%50
21.59.55568,92-0,14%87
21.59.55568,79-0,16%45
21.59.55568,82-0,16%100
21.59.55568,81-0,16%50
21.59.55568,82-0,16%45
21.59.55568,81-0,16%200
21.59.55568,78-0,16%70
21.59.55568,84-0,15%100
21.59.55568,81-0,16%45
21.59.55569,02-0,12%389
21.59.55568,84-0,15%50
21.59.55568,82-0,16%200
21.59.55568,76-0,17%80
21.59.55568,72-0,17%440
21.59.55568,69-0,18%40
21.59.54568,68-0,18%40
21.59.54568,65-0,19%80
21.59.54568,64-0,19%240
21.59.53568,61-0,19%138
21.59.53568,64-0,19%251
21.59.52568,65-0,19%40
21.59.50568,60-0,19%50
21.59.50568,59-0,20%100
OraValoreVar.%Volume
21.59.50568,57-0,20%150
21.59.50568,58-0,20%94
21.59.50568,57-0,20%150
21.59.50568,58-0,20%150
21.59.50568,65-0,19%50
21.59.50568,63-0,19%50
21.59.50568,57-0,20%81
21.59.47568,58-0,20%80
21.59.47568,59-0,20%40
21.59.46568,52-0,21%193
21.59.46568,49-0,21%90
21.59.46568,51-0,21%50
21.59.46568,52-0,21%452
21.59.45568,495-0,21%200
21.59.45568,52-0,21%170
21.59.44568,57-0,20%513
21.59.42568,56-0,20%140
21.59.42568,53-0,21%90
21.59.42568,52-0,21%184
21.59.41568,56-0,20%40
21.59.41568,52-0,21%45
21.59.40568,54-0,21%174
21.59.40568,51-0,21%58
21.59.39568,62-0,19%40
21.59.37568,56-0,20%40
21.59.37568,54-0,21%100
21.59.37568,52-0,21%40
21.59.37568,54-0,21%290
21.59.37568,60-0,19%50
21.59.37568,59-0,20%50
OraValoreVar.%Volume
21.59.37568,54-0,21%135
21.59.36568,55-0,20%100
21.59.36568,54-0,21%315
21.59.36568,55-0,20%180
21.59.36568,54-0,21%40
21.59.36568,55-0,20%70
21.59.36568,56-0,20%100
21.59.36568,57-0,20%40
21.59.36568,55-0,20%57
21.59.36568,57-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```