Milano 17:35
46.223 -0,62%
Nasdaq 22:00
24.688 -2,04%
Dow Jones 22:02
49.452 -1,34%
Londra 17:40
10.402 -0,67%
Francoforte 17:35
24.853 -0,01%

Intuitive Surgical

Mercato: NASDAQ - National

478,34
-3,58%

valuta in USD

Ultimo aggiornamento: 12/02/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
21.59.59478,35-3,58%350
21.59.59478,36-3,58%290
21.59.59478,47-3,56%466
21.59.59478,50-3,55%396
21.59.59478,47-3,56%40
21.59.59478,58-3,54%326
21.59.59478,34-3,58%554
21.59.58478,61-3,53%322
21.59.58478,60-3,53%100
21.59.58478,61-3,53%159
21.59.58478,60-3,53%86
21.59.57478,56-3,54%120
21.59.57478,54-3,54%80
21.59.57478,50-3,55%40
21.59.57478,55-3,54%160
21.59.57478,54-3,54%200
21.59.57478,56-3,54%140
21.59.57478,55-3,54%100
21.59.57478,52-3,55%40
21.59.57478,63-3,53%224
21.59.57478,58-3,54%50
21.59.56478,48-3,56%40
21.59.56478,45-3,56%40
21.59.56478,46-3,56%120
21.59.56478,47-3,56%617
21.59.56478,54-3,54%40
21.59.56478,55-3,54%131
21.59.55478,43-3,57%79
21.59.55478,52-3,55%45
21.59.55478,43-3,57%260
OraValoreVar.%Volume
21.59.54478,47-3,56%180
21.59.54478,45-3,56%50
21.59.54478,51-3,55%80
21.59.54478,45-3,56%100
21.59.54478,51-3,55%40
21.59.54478,45-3,56%80
21.59.53478,39-3,57%440
21.59.51478,38-3,58%40
21.59.51478,40-3,57%107
21.59.51478,41-3,57%236
21.59.51478,39-3,57%232
21.59.51478,43-3,57%120
21.59.50478,47-3,56%310
21.59.49478,46-3,56%200
21.59.49478,45-3,56%100
21.59.49478,39-3,57%240
21.59.48478,44-3,56%47
21.59.48478,48-3,56%50
21.59.47478,52-3,55%135
21.59.45478,515-3,55%78
21.59.45478,52-3,55%120
21.59.45478,515-3,55%40
21.59.45478,55-3,54%40
21.59.45478,54-3,54%40
21.59.45478,53-3,55%80
21.59.43478,47-3,56%129
21.59.43478,46-3,56%80
21.59.43478,42-3,57%361
21.59.43478,45-3,56%50
21.59.43478,47-3,56%100
OraValoreVar.%Volume
21.59.43478,46-3,56%585
21.59.42478,52-3,55%70
21.59.42478,515-3,55%40
21.59.42478,49-3,55%40
21.59.42478,51-3,55%40
21.59.42478,49-3,55%500
21.59.42478,50-3,55%40
21.59.42478,52-3,55%160
21.59.41478,485-3,55%40
21.59.40478,43-3,57%140
21.59.40478,44-3,56%100
21.59.40478,46-3,56%101
21.59.40478,41-3,57%150
21.59.40478,42-3,57%50
21.59.40478,43-3,57%40
21.59.40478,42-3,57%100
21.59.40478,44-3,56%100
21.59.40478,42-3,57%100
21.59.39478,435-3,56%100
21.59.39478,4375-3,56%100
21.59.39478,46-3,56%40
21.59.39478,44-3,56%49
21.59.39478,46-3,56%320
21.59.39478,435-3,56%191
21.59.39478,44-3,56%100
21.59.39478,46-3,56%203
21.59.37478,41-3,57%559
21.59.36478,35-3,58%140
21.59.36478,38-3,58%40
21.59.36478,36-3,58%100
OraValoreVar.%Volume
21.59.36478,40-3,57%40
21.59.36478,36-3,58%50
21.59.36478,38-3,58%40
21.59.36478,37-3,58%40
21.59.35478,40-3,57%40
21.59.35478,39-3,57%94
21.59.35478,37-3,58%180
21.59.35478,38-3,58%40
21.59.35478,39-3,57%40
21.59.35478,40-3,57%40

(*) I dati sono limitati agli ultimi 100 contratti.

```