Milano 17:35
43.823 +1,02%
Nasdaq 18:45
23.111 -0,09%
Dow Jones 18:45
45.422 +0,57%
Londra 17:40
10.128 +1,61%
Francoforte 17:37
22.563 +1,18%

Intuitive Surgical

Mercato: NASDAQ - National

453,488
+0,18%

valuta in USD

Ultimo aggiornamento: 30/03/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
18.44.42453,44+0,17%40
18.44.42453,4875+0,18%40
18.44.42453,485+0,18%200
18.44.37453,47+0,18%40
18.44.37453,4125+0,17%100
18.44.37453,47+0,18%100
18.44.37453,48+0,18%40
18.44.35453,39+0,16%176
18.44.25453,46+0,18%75
18.44.25453,405+0,16%80
18.44.25453,50+0,19%90
18.44.15453,5425+0,19%100
18.44.15453,525+0,19%40
18.44.07453,33+0,15%40
18.44.04453,43+0,17%80
18.43.57453,44+0,17%40
18.43.56453,4301+0,17%1.023
18.43.34453,50+0,19%40
18.43.10453,60+0,21%150
18.43.10453,61+0,21%40
18.42.35453,44+0,17%40
18.42.33453,52+0,19%50
18.42.33453,58+0,20%50
18.42.25453,65+0,22%44
18.42.25453,64+0,22%40
18.42.10453,83+0,26%40
18.42.08453,65+0,22%40
18.42.08453,78+0,25%83
18.41.56453,90+0,27%245
18.41.53453,8975+0,27%100
OraValoreVar.%Volume
18.41.53453,895+0,27%200
18.41.50453,71+0,23%40
18.41.34453,78+0,25%60
18.41.25453,62+0,21%40
18.41.21453,64+0,22%40
18.41.06453,9428+0,28%57
18.41.06453,885+0,27%40
18.41.03453,84+0,26%40
18.41.03453,77+0,25%40
18.41.03453,75+0,24%40
18.41.03453,71+0,23%200
18.41.03453,77+0,25%50
18.40.41453,9493+0,28%88
18.40.34454,01+0,30%140
18.40.33453,9575+0,29%100
18.40.33454,06+0,31%40
18.40.31453,915+0,28%40
18.40.27453,92+0,28%63
18.40.24453,915+0,28%40
18.40.21453,84+0,26%40
18.40.21453,79+0,25%40
18.40.20453,9175+0,28%40
18.40.20453,915+0,28%40
18.40.19453,92+0,28%124
18.40.19453,915+0,28%135
18.40.19453,92+0,28%40
18.40.19453,915+0,28%44
18.40.17453,78+0,25%40
18.40.17453,77+0,25%40
18.40.17453,90+0,27%120
OraValoreVar.%Volume
18.40.17453,915+0,28%40
18.40.17453,90+0,27%90
18.40.13453,91+0,28%40
18.39.58454,055+0,31%150
18.39.37453,86+0,27%40
18.39.37453,80+0,25%40
18.38.59454,09+0,32%100
18.38.51453,95+0,28%80
18.38.49454,00+0,30%40
18.38.48454,02+0,30%40
18.38.43454,0525+0,31%100
18.38.43454,175+0,33%40
18.38.43454,14+0,33%300
18.38.43454,0575+0,31%100
18.38.43454,14+0,33%100
18.38.43454,0125+0,30%100
18.38.43454,16+0,33%40
18.38.43454,14+0,33%387
18.38.43454,12+0,32%100
18.38.43454,14+0,33%770
18.38.43454,13+0,32%40
18.38.43454,12+0,32%240
18.38.17453,9675+0,29%100
18.38.15453,96+0,29%40
18.38.11453,85+0,26%40
18.38.07453,96+0,29%40
18.38.03454,005+0,30%94
18.37.58453,92+0,28%40
18.37.58453,965+0,29%40
18.37.14454,16+0,33%40
OraValoreVar.%Volume
18.37.06453,92+0,28%40
18.37.06454,10+0,32%40
18.37.03453,93+0,28%40
18.37.02453,91+0,28%40
18.37.00453,89+0,27%40
18.37.00454,08+0,31%98
18.37.00454,00+0,30%45
18.37.00454,01+0,30%181
18.37.00454,08+0,31%105
18.37.00454,14+0,33%74

(*) I dati sono limitati agli ultimi 100 contratti.

```