Milano 17:35
43.823 +1,02%
Nasdaq 20:11
23.003 -0,56%
Dow Jones 20:11
45.305 +0,31%
Londra 17:40
10.128 +1,61%
Francoforte 17:37
22.563 +1,18%

Intuitive Surgical

Mercato: NASDAQ - National

451,435
-0,27%

valuta in USD

Ultimo aggiornamento: 30/03/2026 20.12
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
20.12.37451,435-0,27%40
20.12.35451,4349-0,27%80
20.12.35451,39-0,28%40
20.12.34451,435-0,27%80
20.12.19451,38-0,28%288
20.12.19451,37-0,28%50
20.12.19451,34-0,29%40
20.12.19451,39-0,28%40
20.12.16451,27-0,31%40
20.12.15451,325-0,29%40
20.12.15451,38-0,28%200
20.12.14451,29-0,30%40
20.12.14451,325-0,29%40
20.12.14451,27-0,31%40
20.12.14451,28-0,30%40
20.12.14451,27-0,31%80
20.12.14451,285-0,30%40
20.12.14451,38-0,28%84
20.12.14451,37-0,28%50
20.12.08451,1916-0,32%493
20.12.06451,37-0,28%235
20.12.06451,36-0,29%40
20.12.01451,37-0,28%40
20.12.01451,46-0,27%40
20.12.01451,43-0,27%57
20.12.01451,46-0,27%80
20.12.01451,43-0,27%43
20.12.01451,28-0,30%240
20.12.01451,29-0,30%120
20.12.01451,28-0,30%220
OraValoreVar.%Volume
20.12.01451,4139-0,28%55
20.12.01451,34-0,29%100
20.11.38451,28-0,30%876
20.11.22451,11-0,34%50
20.11.22451,28-0,30%830
20.11.22451,285-0,30%100
20.11.22451,28-0,30%140
20.11.19451,46-0,27%73
20.11.19451,10-0,34%42
20.11.17451,11-0,34%80
20.11.04451,28-0,30%69
20.11.00451,11-0,34%104
20.10.37451,28-0,30%200
20.10.29451,12-0,34%80
20.10.24451,10-0,34%178
20.10.22451,11-0,34%80
20.10.22451,15-0,33%80
20.10.22451,24-0,31%99
20.10.22451,29-0,30%40
20.09.56451,515-0,25%486
20.09.38451,38-0,28%62
20.09.38451,45-0,27%70
20.09.38451,4694-0,26%120
20.09.38451,3301-0,29%120
20.09.21451,48-0,26%80
20.09.21451,47-0,26%161
20.09.16451,6861-0,22%208
20.09.12451,53-0,25%80
20.09.12451,52-0,25%46
20.08.43451,47-0,26%40
OraValoreVar.%Volume
20.08.20451,60-0,23%40
20.08.19451,73-0,21%50
20.08.19451,72-0,21%100
20.08.03451,80-0,19%51
20.07.54451,74-0,20%40
20.07.54451,71-0,21%40
20.07.54451,74-0,20%223
20.07.54451,81-0,19%160
20.07.51451,87-0,17%97
20.07.49451,86-0,18%80
20.07.49451,85-0,18%80
20.07.49451,87-0,17%160
20.07.45451,8699-0,17%100
20.07.37451,87-0,17%160
20.07.37451,79-0,19%120
20.07.37451,81-0,19%40
20.07.37451,75-0,20%40
20.07.37451,64-0,23%86
20.07.37451,62-0,23%43
20.07.37451,645-0,22%43
20.07.35451,50-0,26%40
20.07.34451,53-0,25%80
20.07.08451,56-0,24%80
20.07.08451,49-0,26%40
20.07.05451,32-0,30%57
20.07.00451,245-0,31%197
20.06.53451,19-0,32%80
20.06.47451,34-0,29%47
20.06.25451,19-0,32%70
20.06.19451,35-0,29%50
OraValoreVar.%Volume
20.06.17451,38-0,28%40
20.06.17451,335-0,29%40
20.06.17451,42-0,27%160
20.06.16451,45-0,27%61
20.06.16451,40-0,28%102
20.06.16451,43-0,27%40
20.06.16451,40-0,28%141
20.06.16451,41-0,28%40
20.06.16451,40-0,28%164
20.06.16451,37-0,28%160

(*) I dati sono limitati agli ultimi 100 contratti.

```