Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Intuitive Surgical

Mercato: NASDAQ - National

415,1
-2,86%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00415,10INV.250.207
22.00.00414,97-0,03%340
21.59.59415,07-0,01%100
21.59.59415,18+0,02%57
21.59.59415,17+0,02%190
21.59.59414,96-0,03%40
21.59.59414,95-0,04%640
21.59.59414,96-0,03%100
21.59.59415,20+0,02%55
21.59.59415,19+0,02%100
21.59.59415,20+0,02%40
21.59.59415,19+0,02%100
21.59.59415,17+0,02%40
21.59.58415,09INV.220
21.59.58415,16+0,01%70
21.59.58415,13+0,01%200
21.59.58414,97-0,03%68
21.59.58415,01-0,02%50
21.59.58414,98-0,03%72
21.59.58414,97-0,03%317
21.59.58414,98-0,03%42
21.59.58415,12INV.81
21.59.58415,11INV.140
21.59.58415,10INV.100
21.59.58415,05-0,01%90
21.59.57415,13+0,01%40
21.59.57415,10INV.100
21.59.57415,035-0,02%436
21.59.57415,03-0,02%80
21.59.57415,035-0,02%91
OraValoreVar.%Volume
21.59.57415,025-0,02%54
21.59.56414,93-0,04%40
21.59.56414,94-0,04%78
21.59.56415,03-0,02%85
21.59.56415,02-0,02%108
21.59.55414,97-0,03%49
21.59.55414,95-0,04%303
21.59.55414,96-0,03%91
21.59.53414,97-0,03%80
21.59.53415,02-0,02%118
21.59.51414,958-0,03%80
21.59.51414,90-0,05%100
21.59.51414,93-0,04%40
21.59.51415,02-0,02%80
21.59.51414,99-0,03%50
21.59.51414,98-0,03%72
21.59.51414,94-0,04%240
21.59.51414,93-0,04%222
21.59.51414,94-0,04%408
21.59.51415,0499-0,01%1.000
21.59.50414,94-0,04%70
21.59.50414,96-0,03%50
21.59.49415,01-0,02%65
21.59.48414,84-0,06%40
21.59.48414,87-0,06%40
21.59.48414,84-0,06%100
21.59.48414,85-0,06%80
21.59.48414,81-0,07%40
21.59.47414,925-0,04%40
21.59.46414,91-0,05%40
OraValoreVar.%Volume
21.59.46414,88-0,05%80
21.59.46414,90-0,05%93
21.59.46414,855-0,06%80
21.59.46414,87-0,06%47
21.59.46414,86-0,06%80
21.59.45414,89-0,05%101
21.59.45414,88-0,05%160
21.59.45414,86-0,06%73
21.59.45414,87-0,06%150
21.59.43414,99-0,03%59
21.59.43414,89-0,05%40
21.59.42414,93-0,04%692
21.59.42414,92-0,04%150
21.59.42414,90-0,05%80
21.59.42414,91-0,05%85
21.59.41414,92-0,04%756
21.59.41414,93-0,04%100
21.59.41414,94-0,04%50
21.59.41414,95-0,04%40
21.59.41414,97-0,03%98
21.59.40415,10INV.40
21.59.40415,06-0,01%40
21.59.40415,02-0,02%50
21.59.40414,98-0,03%40
21.59.40414,92-0,04%80
21.59.37415,01-0,02%60
21.59.37415,02-0,02%50
21.59.37415,08INV.61
21.59.37415,045-0,01%100
21.59.37415,00-0,02%40
OraValoreVar.%Volume
21.59.36415,01-0,02%125
21.59.36415,145+0,01%40
21.59.35415,01-0,02%40
21.59.35415,06-0,01%100
21.59.35415,18+0,02%40
21.59.34415,10INV.200
21.59.34415,11INV.343
21.59.34415,205+0,03%40
21.59.33415,19+0,02%40
21.59.33415,14+0,01%120

(*) I dati sono limitati agli ultimi 100 contratti.

```