Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Inventiva

ISIN: FR0013233012 - Mercato: Euronext - Paris

3,525
+1,29%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.003,525INV.42.765
17.28.503,54+0,43%177
17.27.593,525INV.839
17.27.123,53+0,14%263
17.22.063,535+0,28%354
17.15.363,555+0,85%174
17.14.153,55+0,71%6
17.11.173,535+0,28%662
17.11.173,54+0,43%200
17.06.033,56+0,99%912
17.05.503,545+0,57%4
17.04.263,555+0,85%254
17.02.573,55+0,71%1.835
17.02.573,56+0,99%500
16.55.523,535+0,28%232
16.55.523,54+0,43%107
16.53.183,53+0,14%1.699
16.53.173,51-0,43%282
16.53.173,525INV.1.510
16.53.153,51-0,43%31
16.53.153,525INV.140
16.47.453,53+0,14%700
16.47.243,52-0,14%180
16.43.413,51-0,43%795
16.43.413,515-0,28%1.244
16.43.413,52-0,14%4.297
16.38.043,525INV.1
16.37.333,54+0,43%7
16.37.333,545+0,57%93
16.36.323,535+0,28%1.000
OraValoreVar.%Volume
16.34.133,54+0,43%630
16.32.073,535+0,28%217
16.31.563,53+0,14%377
16.31.503,525INV.30
16.30.293,51-0,43%317
16.30.293,52-0,14%2.462
16.30.293,515-0,28%7
16.30.293,51-0,43%709
16.30.273,505-0,57%377
16.30.043,495-0,85%214
16.30.043,50-0,71%163
16.25.353,485-1,13%560
16.24.003,505-0,57%102
16.24.003,495-0,85%200
16.22.353,50-0,71%972
16.17.323,495-0,85%246
16.17.293,475-1,42%618
16.17.293,48-1,28%599
16.17.293,50-0,71%3
16.17.293,48-1,28%171
16.17.293,485-1,13%768
16.17.293,50-0,71%2.118
16.17.293,495-0,85%480
16.06.053,49-0,99%601
16.03.283,485-1,13%7
15.53.213,49-0,99%23
15.50.333,48-1,28%602
15.50.123,485-1,13%94
15.50.123,48-1,28%299
15.50.093,485-1,13%1.083
OraValoreVar.%Volume
15.49.483,48-1,28%581
15.49.453,47-1,56%1.694
15.48.153,46-1,84%3.326
15.43.503,475-1,42%236
15.43.153,475-1,42%2
15.43.153,48-1,28%998
15.37.573,465-1,70%1.100
15.37.573,47-1,56%1.000
15.34.083,485-1,13%58
15.32.303,49-0,99%136
15.12.573,485-1,13%383
15.10.233,47-1,56%200
15.07.043,49-0,99%26
15.07.043,485-1,13%4
14.49.043,49-0,99%335
14.43.363,475-1,42%256
14.41.033,49-0,99%766
14.40.523,475-1,42%1.902
14.40.523,48-1,28%883
14.40.523,485-1,13%2.215
14.35.283,495-0,85%161
14.35.283,505-0,57%1.261
14.34.053,49-0,99%200
14.33.393,475-1,42%284
14.33.393,49-0,99%300
14.33.013,485-1,13%110
14.32.153,49-0,99%2.865
14.27.043,495-0,85%144
14.27.043,49-0,99%260
14.19.213,515-0,28%207
OraValoreVar.%Volume
14.19.213,51-0,43%7
14.19.213,505-0,57%74
14.19.213,505-0,57%37
14.19.203,50-0,71%2.047
14.19.203,495-0,85%2
14.14.313,49-0,99%670
14.14.273,485-1,13%100
14.14.243,48-1,28%938
14.10.163,47-1,56%32
14.07.473,48-1,28%477

(*) I dati sono limitati agli ultimi 100 contratti.

```