Milano 17:35
49.116 -1,87%
Nasdaq 20:18
29.349 -0,78%
Dow Jones 20:18
49.611 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Inventiva

ISIN: FR0013233012 - Mercato: Euronext - Paris

4,81
+0,73%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.024,81+0,73%65.270
17.29.374,725-1,05%394
17.29.374,72-1,15%1.560
17.27.364,725-1,05%145
17.27.364,735-0,84%126
17.27.364,73-0,94%367
17.26.364,735-0,84%384
17.25.434,72-1,15%16
17.25.424,73-0,94%191
17.25.424,72-1,15%290
17.25.414,725-1,05%333
17.25.414,74-0,73%328
17.25.414,725-1,05%423
17.24.534,74-0,73%260
17.24.534,745-0,63%61
17.23.184,725-1,05%10
17.22.344,74-0,73%22
17.21.104,73-0,94%49
17.20.414,74-0,73%88
17.20.374,745-0,63%8
17.20.374,74-0,73%141
17.19.534,725-1,05%18
17.19.534,73-0,94%2
17.19.534,745-0,63%406
17.19.504,745-0,63%346
17.19.504,73-0,94%100
17.19.144,735-0,84%414
17.19.124,71-1,36%155
17.19.124,715-1,26%194
17.19.124,735-0,84%72
OraValoreVar.%Volume
17.18.014,72-1,15%277
17.16.254,715-1,26%95
17.16.204,72-1,15%134
17.16.204,71-1,36%629
17.15.434,705-1,47%1.000
17.13.254,71-1,36%6
17.09.204,69-1,78%216
17.09.204,70-1,57%191
17.09.204,695-1,68%1.242
17.08.274,685-1,88%185
17.06.524,715-1,26%173
17.06.524,70-1,57%371
17.06.524,69-1,78%1.030
17.06.504,695-1,68%919
17.04.544,705-1,47%349
17.04.544,70-1,57%92
17.03.544,715-1,26%72
17.03.484,71-1,36%22
17.03.134,715-1,26%369
17.01.184,71-1,36%178
17.00.304,715-1,26%1.310
16.59.364,70-1,57%249
16.59.364,71-1,36%81
16.59.334,70-1,57%1.096
16.59.334,72-1,15%333
16.59.334,715-1,26%534
16.59.334,705-1,47%460
16.59.334,71-1,36%413
16.59.334,735-0,84%26
16.59.334,725-1,05%343
OraValoreVar.%Volume
16.59.334,705-1,47%155
16.59.334,725-1,05%345
16.59.334,745-0,63%3.016
16.59.334,735-0,84%395
16.59.334,73-0,94%690
16.59.334,725-1,05%1.302
16.59.334,72-1,15%3.989
16.59.334,715-1,26%1.608
16.53.574,70-1,57%313
16.53.054,70-1,57%1.933
16.53.054,72-1,15%109
16.48.064,72-1,15%4
16.47.134,71-1,36%106
16.42.254,72-1,15%807
16.42.254,725-1,05%17
16.41.284,71-1,36%22
16.33.044,72-1,15%357
16.31.084,735-0,84%22
16.31.084,72-1,15%205
16.29.564,725-1,05%53
16.27.274,755-0,42%250
16.24.584,745-0,63%162
16.20.334,75-0,52%53
16.18.474,745-0,63%189
16.17.474,765-0,21%41
16.17.114,745-0,63%139
16.17.114,75-0,52%408
16.17.114,755-0,42%400
16.15.164,76-0,31%10
16.09.374,77-0,10%200
OraValoreVar.%Volume
16.09.374,78+0,10%57
16.05.144,775INV.139
16.05.144,77-0,10%527
15.58.504,755-0,42%846
15.57.244,785+0,21%459
15.56.554,80+0,52%300
15.55.094,805+0,63%33
15.55.094,80+0,52%100
15.55.094,795+0,42%1.738
15.55.094,79+0,31%10

(*) I dati sono limitati agli ultimi 100 contratti.

```