Milano 13:42
46.436 -0,78%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:42
10.430 +0,73%
Francoforte 13:42
24.922 -0,26%

Inventiva

ISIN: FR0013233012 - Mercato: Euronext - Paris

5,13
-4,11%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.38
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.38.595,13-4,11%97
13.28.175,14-3,93%10
13.23.095,12-4,30%184
13.20.465,13-4,11%1.300
13.19.275,15-3,74%390
13.19.165,18-3,18%160
13.13.485,17-3,36%400
13.10.125,16-3,55%220
13.07.205,18-3,18%68
13.07.205,17-3,36%112
13.05.235,16-3,55%100
12.59.225,15-3,74%250
12.57.525,14-3,93%49
12.52.465,13-4,11%441
12.45.015,14-3,93%137
12.36.595,14-3,93%1.444
12.36.595,15-3,74%1.939
12.34.375,13-4,11%97
12.29.215,12-4,30%1.183
12.28.425,13-4,11%97
12.26.235,14-3,93%1.840
12.24.445,13-4,11%583
12.22.495,12-4,30%90
12.22.425,14-3,93%500
12.18.575,12-4,30%100
12.18.405,14-3,93%130
12.17.455,12-4,30%88
12.16.155,14-3,93%585
12.10.345,12-4,30%189
12.10.095,14-3,93%674
OraValoreVar.%Volume
12.07.145,13-4,11%178
12.04.115,11-4,49%34
12.00.075,15-3,74%1.660
12.00.075,14-3,93%3.769
12.00.075,13-4,11%3.642
12.00.075,12-4,30%131
11.56.415,11-4,49%200
11.52.205,13-4,11%706
11.51.345,12-4,30%156
11.48.325,13-4,11%1.500
11.44.095,12-4,30%100
11.41.445,13-4,11%3.094
11.40.365,11-4,49%1.000
11.37.495,13-4,11%273
11.35.275,12-4,30%97
11.28.355,13-4,11%50
11.27.495,12-4,30%200
11.26.045,13-4,11%780
11.26.045,12-4,30%4.626
11.26.045,11-4,49%1.600
11.23.455,12-4,30%850
11.21.485,11-4,49%10
11.18.205,10-4,67%290
11.16.555,11-4,49%165
11.07.055,10-4,67%97
11.05.245,10-4,67%377
11.05.245,09-4,86%223
11.01.335,11-4,49%200
11.00.435,10-4,67%84
11.00.375,12-4,30%668
OraValoreVar.%Volume
10.53.385,11-4,49%2.144
10.53.335,10-4,67%581
10.48.385,09-4,86%97
10.48.375,10-4,67%797
10.48.365,09-4,86%1.507
10.48.205,06-5,42%300
10.48.125,07-5,23%1.945
10.48.105,06-5,42%150
10.46.245,08-5,05%6
10.42.325,10-4,67%6.230
10.39.315,12-4,30%300
10.33.125,11-4,49%150
10.33.075,12-4,30%45
10.33.055,11-4,49%22
10.33.015,10-4,67%450
10.33.015,11-4,49%50
10.30.305,12-4,30%950
10.29.495,11-4,49%67
10.29.195,12-4,30%124
10.29.195,13-4,11%450
10.28.125,11-4,49%250
10.26.565,13-4,11%29
10.21.355,11-4,49%1.100
10.20.415,12-4,30%2.659
10.20.145,14-3,93%750
10.18.595,12-4,30%40
10.17.485,13-4,11%1.501
10.17.405,10-4,67%900
10.17.405,11-4,49%100
10.17.065,13-4,11%500
OraValoreVar.%Volume
10.16.145,12-4,30%1.815
10.16.135,15-3,74%396
10.16.135,14-3,93%1.284
10.16.135,10-4,67%236
10.16.135,11-4,49%2.094
10.15.475,135-4,02%100
10.13.015,12-4,30%2.245
10.13.015,11-4,49%655
10.12.235,15-3,74%1.960
10.12.235,14-3,93%1.040

(*) I dati sono limitati agli ultimi 100 contratti.

```