Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Inventiva

ISIN: FR0013233012 - Mercato: Euronext - Paris

5
-2,91%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.175,00-2,91%80.323
17.29.544,995-3,01%196
17.29.544,98-3,30%680
17.29.384,985-3,20%375
17.29.374,99-3,11%167
17.29.334,985-3,20%152
17.28.504,99-3,11%3
17.24.294,995-3,01%20
17.24.015,01-2,72%33
17.24.014,995-3,01%9.315
17.24.015,00-2,91%373
17.23.485,01-2,72%1.789
17.21.465,00-2,91%10
17.21.445,01-2,72%561
17.21.445,00-2,91%925
17.21.305,01-2,72%100
17.21.144,995-3,01%1.500
17.16.565,01-2,72%397
17.16.444,995-3,01%49
17.16.445,00-2,91%1.000
17.13.405,02-2,52%785
17.12.105,03-2,33%500
17.12.105,02-2,52%90
17.10.105,01-2,72%179
17.09.555,03-2,33%5
17.07.585,01-2,72%250
17.07.415,03-2,33%168
17.03.485,05-1,94%736
17.03.185,06-1,75%24
17.03.185,07-1,55%495
OraValoreVar.%Volume
17.01.535,07-1,55%321
17.01.405,06-1,75%1.480
16.57.575,07-1,55%77
16.47.365,09-1,17%357
16.46.425,10-0,97%300
16.41.395,11-0,78%168
16.41.395,10-0,97%1.354
16.36.445,11-0,78%175
16.30.025,10-0,97%254
16.24.485,11-0,78%153
16.24.415,09-1,17%100
16.23.495,10-0,97%1.147
16.17.545,09-1,17%2
16.15.355,08-1,36%40
16.13.405,10-0,97%250
16.06.245,09-1,17%400
16.05.115,10-0,97%182
16.04.585,09-1,17%693
15.59.335,07-1,55%116
15.54.485,06-1,75%340
15.53.295,05-1,94%1.000
15.53.005,02-2,52%25
15.52.145,03-2,33%188
15.51.175,04-2,14%187
15.45.145,02-2,52%1
15.42.025,03-2,33%524
15.38.045,06-1,75%334
15.37.585,05-1,94%699
15.37.235,04-2,14%493
15.35.455,045-2,04%334
OraValoreVar.%Volume
15.35.125,07-1,55%150
15.35.125,06-1,75%1.149
15.32.485,08-1,36%268
15.31.135,07-1,55%355
15.31.015,06-1,75%2.018
15.27.485,05-1,94%631
15.27.285,05-1,94%1.278
15.27.285,06-1,75%542
15.27.285,045-2,04%332
15.19.115,07-1,55%42
15.16.525,10-0,97%2.543
15.11.115,09-1,17%57
15.11.105,07-1,55%1.000
15.06.545,11-0,78%1.421
15.06.325,13-0,39%453
15.06.325,14-0,19%995
15.06.095,12-0,58%583
15.06.075,13-0,39%1.271
15.06.005,10-0,97%1.000
15.05.415,11-0,78%1.087
15.05.225,10-0,97%1.314
15.05.205,08-1,36%1.000
15.02.125,10-0,97%321
15.02.105,09-1,17%1.503
15.00.005,08-1,36%543
14.59.485,10-0,97%70
14.58.285,07-1,55%1.383
14.58.285,08-1,36%1.119
14.57.335,06-1,75%53
14.51.025,07-1,55%153
OraValoreVar.%Volume
14.50.365,09-1,17%99
14.38.515,095-1,07%168
14.38.495,09-1,17%505
14.38.205,10-0,97%266
14.35.325,09-1,17%288
14.34.515,08-1,36%86
14.34.235,07-1,55%80
14.33.305,09-1,17%187
14.32.335,08-1,36%48
14.32.125,06-1,75%1.015

(*) I dati sono limitati agli ultimi 100 contratti.

```