Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Inventiva

ISIN: FR0013233012 - Mercato: Euronext - Paris

3,76
+1,08%

valuta in EUR

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.283,76INV.44.085
17.25.583,735-0,66%150
17.24.013,73-0,80%135
17.15.123,715-1,20%356
17.14.543,73-0,80%80
17.14.033,735-0,66%22
17.09.023,73-0,80%458
17.05.193,725-0,93%177
17.05.183,72-1,06%1.312
17.04.013,715-1,20%109
17.02.173,72-1,06%1.770
17.01.343,735-0,66%786
16.53.343,73-0,80%400
16.53.293,72-1,06%1.558
16.53.253,725-0,93%670
16.53.253,73-0,80%983
16.51.583,725-0,93%588
16.51.553,73-0,80%1.032
16.51.283,725-0,93%4
16.50.403,73-0,80%2.340
16.50.393,74-0,53%229
16.47.043,735-0,66%1.390
16.36.303,74-0,53%307
16.36.303,735-0,66%170
16.36.253,725-0,93%90
16.35.553,72-1,06%509
16.31.563,705-1,46%417
16.31.553,71-1,33%432
16.30.093,705-1,46%245
16.29.253,715-1,20%252
OraValoreVar.%Volume
16.28.563,70-1,60%500
16.28.553,71-1,33%436
16.26.393,715-1,20%518
16.25.253,73-0,80%1.137
16.25.163,71-1,33%870
16.24.013,715-1,20%337
16.20.583,73-0,80%145
16.20.163,725-0,93%266
16.20.143,73-0,80%2.093
16.19.123,71-1,33%2.439
16.19.123,715-1,20%1.422
16.18.463,72-1,06%662
16.18.463,725-0,93%1.781
16.18.463,73-0,80%2.451
16.18.463,74-0,53%106
16.15.333,75-0,27%290
16.12.023,74-0,53%237
16.08.093,755-0,13%147
16.06.213,75-0,27%1.818
16.06.073,735-0,66%38
16.05.253,75-0,27%653
16.05.243,74-0,53%700
16.03.403,735-0,66%25
16.01.023,72-1,06%1.349
16.01.023,715-1,20%1
15.59.443,725-0,93%12
15.57.023,73-0,80%578
15.54.433,74-0,53%600
15.54.323,745-0,40%151
15.54.323,75-0,27%100
OraValoreVar.%Volume
15.54.253,735-0,66%2.110
15.54.253,74-0,53%2.316
15.53.073,725-0,93%598
15.49.593,74-0,53%534
15.47.483,745-0,40%376
15.47.463,74-0,53%773
15.47.453,73-0,80%1
15.46.443,72-1,06%55
15.44.373,70-1,60%204
15.40.523,71-1,33%204
15.40.493,70-1,60%1.590
15.36.593,675-2,26%196
15.31.033,68-2,13%754
15.30.063,685-1,99%1.254
15.30.043,68-2,13%372
15.30.013,675-2,26%103
15.30.013,685-1,99%215
15.23.583,66-2,66%100
15.22.523,67-2,39%5
15.18.013,66-2,66%1.092
15.13.133,68-2,13%30
15.09.163,66-2,66%255
15.00.173,67-2,39%915
14.45.273,68-2,13%1.051
14.44.393,675-2,26%443
14.44.393,68-2,13%2.379
14.44.223,67-2,39%201
14.44.223,675-2,26%64
14.41.163,66-2,66%206
14.40.363,655-2,79%270
OraValoreVar.%Volume
14.40.353,63-3,46%508
14.37.543,655-2,79%7
14.37.523,65-2,93%4.357
14.37.343,64-3,19%226
14.25.533,63-3,46%23
14.11.383,64-3,19%447
14.02.233,66-2,66%1.862
14.02.193,645-3,06%308
14.02.193,65-2,93%1.121
14.02.093,64-3,19%831

(*) I dati sono limitati agli ultimi 100 contratti.

```