Milano 16-mar
44.348 0,00%
Nasdaq 16-mar
24.655 +1,13%
Dow Jones 16-mar
46.946 +0,83%
Londra 16-mar
10.318 0,00%
Francoforte 16-mar
23.564 0,00%

Inventiva

ISIN: FR0013233012 - Mercato: Euronext - Paris

5,19
INV.

valuta in EUR

Ultimo aggiornamento: 16/03/2026
Dati differiti di 15 minuti.

Dati intraday del 16/03/2026*
OraValoreVar.%Volume
17.29.335,20+0,19%96
17.23.185,21+0,39%600
17.23.165,20+0,19%588
17.18.075,22+0,58%250
17.18.055,23+0,77%32
17.09.055,22+0,58%700
17.04.085,19INV.356
17.03.245,22+0,58%60
17.03.055,19INV.74
16.57.485,22+0,58%91
16.57.475,19INV.1.031
16.57.475,20+0,19%695
16.52.565,24+0,96%75
16.47.385,22+0,58%50
16.37.335,20+0,19%3.030
16.30.145,21+0,39%424
16.29.395,23+0,77%20
16.23.545,21+0,39%348
16.23.135,22+0,58%265
16.22.515,23+0,77%5.391
16.22.515,25+1,16%105
15.54.025,20+0,19%686
15.53.405,18-0,19%230
15.53.025,19INV.166
15.49.165,18-0,19%287
15.46.355,16-0,58%12
15.44.255,15-0,77%40
15.35.455,17-0,39%33
15.33.515,16-0,58%331
15.32.495,17-0,39%81
OraValoreVar.%Volume
15.32.495,18-0,19%134
15.30.225,18-0,19%4.000
15.30.025,17-0,39%84
15.20.035,18-0,19%1.255
15.15.435,21+0,39%368
15.15.435,22+0,58%53
15.14.285,22+0,58%57
15.14.035,19INV.74
15.14.035,20+0,19%722
15.02.025,18-0,19%118
15.01.025,19INV.943
15.00.575,20+0,19%196
14.56.135,16-0,58%279
14.56.135,17-0,39%812
14.54.385,15-0,77%200
14.54.125,13-1,16%492
14.47.195,15-0,77%47
14.46.265,16-0,58%516
14.41.585,17-0,39%68
14.41.055,18-0,19%1.222
14.41.035,19INV.448
14.41.005,20+0,19%9.704
14.40.155,22+0,58%67
14.40.155,23+0,77%8
14.38.565,20+0,19%23
14.38.035,18-0,19%430
14.37.065,17-0,39%101
14.36.275,16-0,58%3.940
14.36.275,15-0,77%4.796
14.36.275,14-0,96%204
OraValoreVar.%Volume
14.35.265,12-1,35%183
14.17.445,15-0,77%100
14.17.445,13-1,16%100
14.14.295,14-0,96%487
14.14.295,12-1,35%337
14.13.145,13-1,16%141
14.11.445,15-0,77%48
14.11.285,13-1,16%1.337
14.03.595,15-0,77%400
13.50.195,14-0,96%279
13.49.275,16-0,58%17
13.39.125,14-0,96%31
13.32.265,15-0,77%257
13.30.395,18-0,19%70
13.29.255,17-0,39%50
13.19.035,18-0,19%330
13.19.035,17-0,39%100
13.05.085,18-0,19%35
12.45.445,17-0,39%1.369
12.45.445,185-0,10%71
12.45.445,20+0,19%177
12.35.205,18-0,19%176
12.35.155,21+0,39%524
12.35.155,20+0,19%76
12.25.035,20+0,19%8
12.25.035,21+0,39%42
12.21.525,19INV.894
12.18.515,20+0,19%72
12.09.385,21+0,39%100
12.08.085,20+0,19%100
OraValoreVar.%Volume
12.05.415,19INV.35
12.04.045,18-0,19%100
12.00.245,19INV.98
12.00.215,18-0,19%198
12.00.165,17-0,39%687
12.00.165,18-0,19%313
11.56.485,19INV.1.000
11.53.365,18-0,19%2.000
11.49.245,17-0,39%340
11.48.325,15-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```