Milano 17:35
51.682 +1,01%
Nasdaq 21:22
30.304 +1,78%
Dow Jones 21:22
52.354 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Inventiva

ISIN: FR0013233012 - Mercato: Euronext - Paris

3,22
+6,45%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.033,22+6,45%76.056
17.28.593,255+7,60%200
17.27.333,25+7,44%75
17.26.353,255+7,60%386
17.25.553,25+7,44%660
17.25.463,24+7,11%10
17.25.023,25+7,44%7
17.24.103,24+7,11%706
17.18.433,235+6,94%522
17.18.403,24+7,11%500
17.17.513,225+6,61%137
17.17.503,23+6,78%566
17.17.413,245+7,27%4
17.15.403,255+7,60%688
17.15.403,25+7,44%2.841
17.15.403,245+7,27%492
17.15.403,24+7,11%849
17.15.123,235+6,94%50
17.15.053,24+7,11%566
17.13.103,25+7,44%200
17.13.073,24+7,11%500
17.12.203,25+7,44%1.162
17.12.103,26+7,77%200
17.12.063,25+7,44%273
17.12.053,26+7,77%400
17.12.023,245+7,27%632
17.11.563,25+7,44%823
17.10.093,26+7,77%300
17.10.083,245+7,27%236
17.10.043,26+7,77%100
OraValoreVar.%Volume
17.10.033,25+7,44%300
17.10.023,245+7,27%200
17.10.003,25+7,44%781
17.08.523,245+7,27%20
17.02.013,25+7,44%2
17.02.013,245+7,27%403
16.59.333,23+6,78%100
16.59.333,22+6,45%163
16.59.333,215+6,28%452
16.59.333,24+7,11%200
16.59.303,19+5,45%100
16.50.463,20+5,79%300
16.50.443,21+6,12%700
16.50.003,22+6,45%20
16.49.573,215+6,28%328
16.49.093,215+6,28%175
16.49.093,22+6,45%825
16.45.103,215+6,28%145
16.45.103,22+6,45%205
16.44.593,21+6,12%6
16.44.533,215+6,28%100
16.43.433,19+5,45%497
16.37.513,205+5,95%100
16.36.583,20+5,79%350
16.36.553,21+6,12%214
16.36.553,215+6,28%532
16.36.543,20+5,79%100
16.36.533,19+5,45%372
16.34.483,205+5,95%100
16.34.463,195+5,62%300
OraValoreVar.%Volume
16.34.463,19+5,45%214
16.32.503,215+6,28%100
16.31.593,22+6,45%100
16.31.323,225+6,61%133
16.31.323,22+6,45%234
16.31.323,23+6,78%101
16.30.513,215+6,28%2.272
16.30.503,22+6,45%837
16.30.133,24+7,11%200
16.27.293,225+6,61%100
16.24.253,255+7,60%100
16.24.223,25+7,44%400
16.18.323,23+6,78%1.500
16.16.483,255+7,60%218
16.16.483,25+7,44%102
16.16.483,245+7,27%719
16.16.483,245+7,27%580
16.12.163,24+7,11%117
16.12.163,235+6,94%383
16.11.263,23+6,78%2.121
16.07.473,235+6,94%123
16.06.593,24+7,11%18
16.05.263,26+7,77%210
16.05.263,265+7,93%852
16.04.273,245+7,27%1.274
16.04.273,25+7,44%1.333
16.04.273,24+7,11%611
16.00.333,265+7,93%46
15.59.263,275+8,26%450
15.58.313,28+8,43%100
OraValoreVar.%Volume
15.58.303,26+7,77%133
15.58.303,275+8,26%267
15.58.303,285+8,60%100
15.58.303,28+8,43%76
15.58.303,275+8,26%3.435
15.57.343,27+8,10%117
15.57.253,275+8,26%300
15.57.233,27+8,10%130
15.57.233,28+8,43%100
15.57.213,265+7,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```