Milano 17:35
51.867 +0,63%
Nasdaq 21:00
30.596 +0,38%
Dow Jones 21:00
51.799 +0,88%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Inventiva

ISIN: FR0013233012 - Mercato: Euronext - Paris

2,845
+2,89%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.192,845+2,89%117.337
17.29.562,86+3,44%571
17.29.562,865+3,62%57
17.29.502,845+2,89%596
17.29.502,855+3,25%1.740
17.29.432,845+2,89%215
17.29.432,855+3,25%43
17.29.432,84+2,71%787
17.29.432,845+2,89%13
17.29.302,85+3,07%895
17.29.302,845+2,89%6
17.29.222,855+3,25%175
17.29.042,86+3,44%330
17.27.082,855+3,25%452
17.25.592,865+3,62%243
17.25.592,86+3,44%704
17.25.592,855+3,25%524
17.25.482,865+3,62%175
17.25.242,865+3,62%1.030
17.25.242,855+3,25%170
17.25.242,865+3,62%300
17.25.242,86+3,44%280
17.24.442,865+3,62%200
17.24.442,855+3,25%335
17.22.252,855+3,25%100
17.22.092,865+3,62%1.191
17.21.322,87+3,80%100
17.21.262,865+3,62%747
17.21.262,86+3,44%759
17.20.542,85+3,07%61
OraValoreVar.%Volume
17.20.042,87+3,80%552
17.20.042,865+3,62%882
17.20.042,86+3,44%640
17.20.042,85+3,07%5
17.19.332,865+3,62%64
17.18.332,87+3,80%1.162
17.18.332,86+3,44%480
17.18.332,87+3,80%100
17.18.332,865+3,62%1.002
17.18.262,86+3,44%26
17.18.222,865+3,62%100
17.17.582,86+3,44%826
17.17.332,87+3,80%169
17.17.212,87+3,80%800
17.17.212,86+3,44%346
17.17.212,865+3,62%1.427
17.17.212,88+4,16%2.293
17.17.212,875+3,98%400
17.15.172,875+3,98%410
17.15.092,87+3,80%1.630
17.15.042,86+3,44%636
17.14.472,87+3,80%1.852
17.14.202,865+3,62%88
17.14.192,87+3,80%200
17.11.522,865+3,62%418
17.11.332,87+3,80%2.405
17.10.492,865+3,62%619
17.10.412,86+3,44%542
17.10.412,865+3,62%60
17.10.412,86+3,44%2.630
OraValoreVar.%Volume
17.10.392,855+3,25%1.091
17.10.392,84+2,71%1.176
17.10.392,845+2,89%2.324
17.10.392,85+3,07%500
17.10.392,855+3,25%231
17.08.232,87+3,80%18
17.06.452,865+3,62%967
17.05.542,86+3,44%200
17.05.202,855+3,25%418
17.04.502,85+3,07%176
17.04.432,855+3,25%1.959
17.03.412,84+2,71%3.393
17.03.412,845+2,89%1.607
17.02.072,855+3,25%2.065
17.02.072,85+3,07%2.825
17.02.072,84+2,71%1.084
17.02.072,845+2,89%633
17.02.072,85+3,07%178
17.02.032,85+3,07%340
17.02.032,855+3,25%138
17.02.032,845+2,89%957
17.01.362,845+2,89%460
17.01.362,84+2,71%173
17.01.192,855+3,25%300
16.57.592,85+3,07%1.250
16.55.382,86+3,44%180
16.55.122,855+3,25%1.000
16.55.032,86+3,44%650
16.55.032,855+3,25%50
16.55.032,85+3,07%1.061
OraValoreVar.%Volume
16.55.032,855+3,25%51
16.54.462,845+2,89%1.500
16.54.312,835+2,53%755
16.54.312,845+2,89%715
16.54.312,84+2,71%726
16.54.312,835+2,53%1.000
16.54.312,85+3,07%110
16.54.242,83+2,35%680
16.54.242,825+2,17%1.597
16.54.232,82+1,99%1.343

(*) I dati sono limitati agli ultimi 100 contratti.

```