Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Inventiva

ISIN: FR0013233012 - Mercato: Euronext - Paris

3,33
-2,06%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.023,33-2,06%70.286
17.27.563,34-1,76%1.000
17.27.533,335-1,91%658
17.27.403,34-1,76%258
17.27.073,345-1,62%2.187
17.25.433,34-1,76%46
17.24.543,325-2,21%500
17.23.373,34-1,76%30
17.22.413,335-1,91%100
17.22.273,34-1,76%1.000
17.22.053,335-1,91%200
17.20.283,35-1,47%500
17.20.213,345-1,62%1.515
17.20.003,365-1,03%46
17.19.363,355-1,32%55
17.18.003,37-0,88%499
17.17.403,365-1,03%10
17.17.233,36-1,18%10
17.17.223,365-1,03%434
17.16.383,35-1,47%220
17.16.373,37-0,88%604
17.10.513,355-1,32%100
17.10.173,36-1,18%631
17.10.173,365-1,03%828
17.08.373,37-0,88%1.000
17.08.153,385-0,44%40
17.06.313,375-0,74%650
17.06.203,36-1,18%1.000
17.03.093,355-1,32%600
17.02.513,36-1,18%300
OraValoreVar.%Volume
17.02.373,37-0,88%154
17.02.373,365-1,03%1.391
17.02.343,3775-0,66%100
16.58.353,375-0,74%292
16.58.353,38-0,59%2.941
16.55.093,36-1,18%266
16.55.093,37-0,88%59
16.53.223,35-1,47%285
16.50.583,36-1,18%200
16.47.483,37-0,88%330
16.45.483,36-1,18%300
16.44.173,37-0,88%400
16.32.443,355-1,32%237
16.29.403,345-1,62%64
16.25.383,35-1,47%30
16.24.333,345-1,62%200
16.24.333,34-1,76%315
16.22.023,335-1,91%1.151
16.21.093,315-2,50%18
16.20.573,33-2,06%200
16.20.393,325-2,21%1.329
16.20.393,33-2,06%4.411
16.20.383,325-2,21%702
16.17.383,32-2,35%1.210
16.16.323,305-2,79%100
16.16.323,31-2,65%541
16.16.323,31-2,65%588
16.16.163,32-2,35%150
16.08.263,31-2,65%39
16.08.263,315-2,50%516
OraValoreVar.%Volume
16.08.263,31-2,65%80
16.08.263,32-2,35%72
16.08.263,325-2,21%309
16.07.533,34-1,76%2.166
16.07.533,335-1,91%774
16.06.473,31-2,65%716
16.04.503,32-2,35%120
16.04.263,325-2,21%1.293
16.02.033,335-1,91%500
16.01.283,33-2,06%325
16.01.283,335-1,91%475
16.01.283,305-2,79%2.052
16.01.283,315-2,50%1.076
16.01.283,32-2,35%172
16.01.253,33-2,06%2.262
16.01.243,215-5,44%860
16.01.243,22-5,29%16
16.01.243,24-4,71%701
16.01.243,245-4,56%3.300
16.01.243,255-4,26%512
16.01.243,26-4,12%3.279
16.01.243,285-3,38%577
16.01.243,29-3,24%2.428
16.01.243,295-3,09%667
16.01.243,30-2,94%538
16.01.243,305-2,79%516
16.01.243,31-2,65%5.488
16.01.243,315-2,50%2.779
16.01.243,32-2,35%3.193
16.01.243,325-2,21%4.350
OraValoreVar.%Volume
16.01.243,33-2,06%796
15.58.003,335-1,91%394
15.57.583,33-2,06%226
15.57.333,315-2,50%25
15.57.333,32-2,35%695
15.57.333,33-2,06%3.176
15.57.293,315-2,50%76
15.57.293,32-2,35%381
15.57.293,325-2,21%1.440
15.57.283,335-1,91%349

(*) I dati sono limitati agli ultimi 100 contratti.

```