Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Inventiva

ISIN: FR0013233012 - Mercato: Euronext - Paris

3,22
INV.

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.033,22INV.76.056
17.28.593,255+1,09%200
17.27.333,25+0,93%75
17.26.353,255+1,09%386
17.25.553,25+0,93%660
17.25.463,24+0,62%10
17.25.023,25+0,93%7
17.24.103,24+0,62%706
17.18.433,235+0,47%522
17.18.403,24+0,62%500
17.17.513,225+0,16%137
17.17.503,23+0,31%566
17.17.413,245+0,78%4
17.15.403,255+1,09%688
17.15.403,25+0,93%2.841
17.15.403,245+0,78%492
17.15.403,24+0,62%849
17.15.123,235+0,47%50
17.15.053,24+0,62%566
17.13.103,25+0,93%200
17.13.073,24+0,62%500
17.12.203,25+0,93%1.162
17.12.103,26+1,24%200
17.12.063,25+0,93%273
17.12.053,26+1,24%400
17.12.023,245+0,78%632
17.11.563,25+0,93%823
17.10.093,26+1,24%300
17.10.083,245+0,78%236
17.10.043,26+1,24%100
OraValoreVar.%Volume
17.10.033,25+0,93%300
17.10.023,245+0,78%200
17.10.003,25+0,93%781
17.08.523,245+0,78%20
17.02.013,25+0,93%2
17.02.013,245+0,78%403
16.59.333,23+0,31%100
16.59.333,22INV.163
16.59.333,215-0,16%452
16.59.333,24+0,62%200
16.59.303,19-0,93%100
16.50.463,20-0,62%300
16.50.443,21-0,31%700
16.50.003,22INV.20
16.49.573,215-0,16%328
16.49.093,215-0,16%175
16.49.093,22INV.825
16.45.103,215-0,16%145
16.45.103,22INV.205
16.44.593,21-0,31%6
16.44.533,215-0,16%100
16.43.433,19-0,93%497
16.37.513,205-0,47%100
16.36.583,20-0,62%350
16.36.553,21-0,31%214
16.36.553,215-0,16%532
16.36.543,20-0,62%100
16.36.533,19-0,93%372
16.34.483,205-0,47%100
16.34.463,195-0,78%300
OraValoreVar.%Volume
16.34.463,19-0,93%214
16.32.503,215-0,16%100
16.31.593,22INV.100
16.31.323,225+0,16%133
16.31.323,22INV.234
16.31.323,23+0,31%101
16.30.513,215-0,16%2.272
16.30.503,22INV.837
16.30.133,24+0,62%200
16.27.293,225+0,16%100
16.24.253,255+1,09%100
16.24.223,25+0,93%400
16.18.323,23+0,31%1.500
16.16.483,255+1,09%218
16.16.483,25+0,93%102
16.16.483,245+0,78%719
16.16.483,245+0,78%580
16.12.163,24+0,62%117
16.12.163,235+0,47%383
16.11.263,23+0,31%2.121
16.07.473,235+0,47%123
16.06.593,24+0,62%18
16.05.263,26+1,24%210
16.05.263,265+1,40%852
16.04.273,245+0,78%1.274
16.04.273,25+0,93%1.333
16.04.273,24+0,62%611
16.00.333,265+1,40%46
15.59.263,275+1,71%450
15.58.313,28+1,86%100
OraValoreVar.%Volume
15.58.303,26+1,24%133
15.58.303,275+1,71%267
15.58.303,285+2,02%100
15.58.303,28+1,86%76
15.58.303,275+1,71%3.435
15.57.343,27+1,55%117
15.57.253,275+1,71%300
15.57.233,27+1,55%130
15.57.233,28+1,86%100
15.57.213,265+1,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```