Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Inventiva

Mercato: NASDAQ - National

3,46
-6,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,46-6,74%24.264
21.59.553,48-6,20%853
21.59.553,47-6,47%208
21.59.553,475-6,33%100
21.59.333,47-6,47%511
21.59.333,465-6,60%584
21.59.333,46-6,74%300
21.59.303,46-6,74%736
21.59.273,465-6,60%400
21.59.263,47-6,47%1.857
21.59.213,47-6,47%300
21.59.213,465-6,60%126
21.59.213,47-6,47%2.846
21.59.213,465-6,60%239
21.59.053,475-6,33%200
21.59.033,465-6,60%562
21.58.553,47-6,47%1.200
21.58.513,47-6,47%200
21.58.513,475-6,33%200
21.58.513,48-6,20%100
21.58.483,48-6,20%100
21.58.483,475-6,33%100
21.58.483,48-6,20%100
21.58.473,475-6,33%200
21.58.463,48-6,20%100
21.58.463,47-6,47%200
21.58.463,475-6,33%584
21.58.373,48-6,20%100
21.58.373,47-6,47%300
21.58.373,475-6,33%100
OraValoreVar.%Volume
21.58.373,48-6,20%100
21.58.323,47-6,47%2.112
21.58.263,465-6,60%100
21.58.213,47-6,47%1.000
21.57.483,475-6,33%1.156
21.57.263,48-6,20%300
21.57.113,485-6,06%200
21.57.113,48-6,20%145
21.57.113,485-6,06%300
21.57.093,48-6,20%501
21.57.063,485-6,06%200
21.56.473,48-6,20%308
21.56.353,485-6,06%100
21.56.303,48-6,20%300
21.56.033,485-6,06%176
21.56.033,48-6,20%362
21.54.543,485-6,06%100
21.54.533,49-5,93%304
21.54.533,485-6,06%100
21.54.533,49-5,93%608
21.54.533,485-6,06%200
21.54.533,49-5,93%4.806
21.52.293,495-5,80%129
21.52.273,491-5,90%110
21.52.273,495-5,80%329
21.52.063,4936-5,83%129
21.49.393,495-5,80%400
21.49.103,49-5,93%200
21.46.563,495-5,80%100
21.46.323,49-5,93%287
OraValoreVar.%Volume
21.46.053,495-5,80%553
21.46.003,49-5,93%254
21.40.263,495-5,80%1.020
21.40.163,50-5,66%1.134
21.40.163,495-5,80%1.400
21.37.533,49-5,93%200
21.37.523,495-5,80%100
21.37.523,50-5,66%871
21.37.523,4933-5,84%500
21.35.013,495-5,80%300
21.35.003,50-5,66%1.700
21.33.283,505-5,53%100
21.31.003,51-5,39%300
21.30.593,515-5,26%1.300
21.30.593,51-5,39%2.326
21.30.573,505-5,53%200
21.30.163,50-5,66%1.807
21.30.153,505-5,53%100
21.30.153,50-5,66%100
21.30.113,51-5,39%4.434
21.30.103,515-5,26%500
21.30.063,51-5,39%100
21.27.183,515-5,26%200
21.26.013,51-5,39%2.000
21.24.443,52-5,12%5.100
21.24.313,51-5,39%200
21.24.193,52-5,12%1.853
21.24.183,525-4,99%900
21.23.533,525-4,99%100
21.23.533,52-5,12%1.794
OraValoreVar.%Volume
21.23.523,53-4,85%879
21.23.523,54-4,58%400
21.23.523,55-4,31%1.387
21.23.523,54-4,58%100
21.23.523,55-4,31%1.900
21.23.523,54-4,58%100
21.23.523,55-4,31%100
21.23.523,54-4,58%300
21.23.523,55-4,31%1.994
21.23.483,555-4,18%600

(*) I dati sono limitati agli ultimi 100 contratti.

```