Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Inventiva

Mercato: NASDAQ - National

4,38
-1,13%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.544,395+0,34%100
21.59.544,38INV.105
21.59.504,42+0,91%100
21.58.544,41+0,68%303
21.58.454,42+0,91%100
21.58.104,41+0,68%400
21.55.314,42+0,91%100
21.53.324,415+0,80%100
21.53.224,42+0,91%100
21.53.194,41+0,68%104
21.50.404,42+0,91%100
21.50.384,395+0,34%100
21.50.384,42+0,91%1.200
21.50.374,3905+0,24%1.272
21.50.264,42+0,91%100
21.50.134,395+0,34%200
21.50.034,42+0,91%400
21.50.014,40+0,46%100
21.49.594,40+0,46%400
21.49.594,38INV.100
21.43.184,37-0,23%100
21.43.184,36-0,46%508
21.43.184,37-0,23%408
21.40.434,395+0,34%400
21.40.384,39+0,23%150
21.40.314,38INV.100
21.40.304,395+0,34%150
21.40.304,38INV.500
21.39.534,36-0,46%900
21.39.434,35-0,68%100
OraValoreVar.%Volume
21.39.434,36-0,46%1.100
21.39.364,32-1,37%5.489
21.39.364,335-1,03%100
21.39.364,32-1,37%985
21.39.364,335-1,03%200
21.38.594,36-0,46%200
21.37.584,32-1,37%4.729
21.37.584,33-1,14%140
21.37.584,335-1,03%100
21.33.134,32-1,37%1.530
21.33.044,315-1,48%100
21.33.044,34-0,91%300
21.30.434,36-0,46%1.300
21.30.434,35-0,68%300
21.30.434,36-0,46%3.690
21.30.434,35-0,68%100
21.30.434,36-0,46%100
21.30.434,35-0,68%100
21.27.394,36-0,46%3.536
21.27.214,355-0,57%200
21.25.294,41+0,68%100
21.24.394,42+0,91%100
21.24.114,40+0,46%100
21.22.294,36-0,46%3.495
21.20.024,38INV.100
21.19.594,35-0,68%2.667
21.19.244,345-0,80%100
21.18.054,36-0,46%1.800
21.17.494,35-0,68%400
21.15.044,40+0,46%100
OraValoreVar.%Volume
21.13.444,37-0,23%200
21.13.194,365-0,34%200
21.11.234,35-0,68%4.050
20.58.404,37-0,23%229
20.58.404,38INV.900
20.53.224,40+0,46%100
20.50.104,38INV.100
20.41.024,39+0,23%100
20.29.064,385+0,11%100
20.28.104,3875+0,17%1.250
20.20.354,415+0,80%528
20.20.354,39+0,23%400
20.20.354,42+0,91%139
20.17.034,42+0,91%100
20.08.164,385+0,11%100
20.08.164,3801INV.466
20.04.364,42+0,91%100
20.04.254,385+0,11%200
19.53.074,42+0,91%100
19.41.114,38INV.300
19.40.564,365-0,34%100
19.40.564,395+0,34%100
19.40.564,365-0,34%188
19.40.564,395+0,34%188
19.40.564,365-0,34%100
19.40.564,38INV.100
19.40.564,4399+1,37%4.050
19.34.514,36-0,46%100
19.34.514,37-0,23%500
19.34.454,38INV.200
OraValoreVar.%Volume
19.28.154,375-0,11%100
19.27.564,39+0,23%100
19.21.344,37-0,23%200
19.21.334,38INV.100
19.14.334,39+0,23%100
19.01.594,345-0,80%100
18.57.274,335-1,03%200
18.57.134,38INV.100
18.52.164,40+0,46%100
18.50.114,43+1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```