Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inventiva

Mercato: NASDAQ - National

4,18
+0,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,18+0,97%25.108
21.59.594,17+0,72%100
21.59.594,18+0,97%1.059
21.59.594,17+0,72%309
21.59.594,16+0,48%309
21.59.504,17+0,72%1.250
21.59.454,15+0,24%3.958
21.59.374,145+0,12%100
21.59.214,15+0,24%300
21.59.094,13-0,24%372
21.59.084,14INV.300
21.58.374,15+0,24%314
21.58.374,16+0,48%100
21.58.214,16+0,48%100
21.57.584,15+0,24%100
21.57.524,16+0,48%100
21.57.474,17+0,72%200
21.57.364,15+0,24%836
21.57.284,17+0,72%200
21.57.064,15+0,24%100
21.56.584,17+0,72%200
21.56.484,15+0,24%600
21.56.464,17+0,72%100
21.56.414,15+0,24%900
21.56.314,13-0,24%300
21.55.484,16+0,48%100
21.55.454,15+0,24%200
21.55.384,16+0,48%100
21.55.064,15+0,24%2.900
21.54.054,13-0,24%458
OraValoreVar.%Volume
21.53.414,15+0,24%100
21.52.324,13-0,24%100
21.51.114,13-0,24%100
21.51.114,15+0,24%100
21.50.404,15+0,24%1.027
21.50.264,13-0,24%400
21.48.054,14INV.308
21.48.054,135-0,12%100
21.48.054,13-0,24%100
21.48.054,135-0,12%100
21.45.234,13-0,24%100
21.45.104,12-0,48%100
21.44.454,13-0,24%413
21.44.414,12-0,48%900
21.44.414,115-0,60%100
21.35.264,10-0,97%100
21.35.264,125-0,36%100
21.34.534,13-0,24%1.038
21.30.064,16+0,48%100
21.30.064,15+0,24%100
21.30.064,16+0,48%110
21.30.064,15+0,24%100
21.29.534,15+0,24%25.200
21.29.344,17+0,72%100
21.28.414,15+0,24%100
21.28.364,17+0,72%100
21.28.334,15+0,24%13.300
21.28.284,165+0,60%100
21.28.284,15+0,24%9.900
21.28.284,145+0,12%100
OraValoreVar.%Volume
21.22.264,15+0,24%100
21.21.424,145+0,12%698
21.21.244,15+0,24%100
21.20.514,145+0,12%100
21.12.334,15+0,24%100
21.11.274,14INV.1.300
21.11.084,15+0,24%100
21.10.264,14INV.600
21.10.054,15+0,24%100
21.09.364,14INV.100
21.08.514,15+0,24%100
21.08.344,14INV.200
21.05.184,15+0,24%100
20.57.464,14INV.100
20.55.574,11-0,72%100
20.43.464,14INV.100
20.43.224,12-0,48%100
20.37.094,135-0,12%100
20.34.244,13-0,24%100
20.28.184,12-0,48%400
20.24.564,145+0,12%100
20.18.084,14INV.100
20.09.134,155+0,36%600
20.09.134,16+0,48%100
20.09.124,15+0,24%500
20.08.554,13-0,24%200
20.08.554,14INV.100
20.08.384,13-0,24%200
20.08.274,15+0,24%100
20.04.054,16+0,48%500
OraValoreVar.%Volume
19.58.124,17+0,72%100
19.55.264,185+1,09%200
19.54.284,20+1,45%100
19.53.554,185+1,09%100
19.53.524,20+1,45%100
19.53.414,185+1,09%100
19.53.144,17+0,72%200
19.53.104,20+1,45%100
19.52.354,185+1,09%100
19.52.334,20+1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```