Milano 10:06
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:05
10.430 +0,01%
Francoforte 10:06
24.732 -0,65%

Inventiva

Mercato: NASDAQ - National

3,71
+5,70%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,71INV.14.727
21.59.583,695-0,40%1.600
21.59.543,70-0,27%100
21.59.353,695-0,40%1.837
21.59.303,70-0,27%188
21.59.273,695-0,40%3.862
21.59.123,69-0,54%1.674
21.59.053,685-0,67%2.839
21.58.593,68-0,81%356
21.58.333,685-0,67%300
21.58.283,68-0,81%415
21.58.163,685-0,67%2.600
21.58.093,68-0,81%286
21.58.093,685-0,67%1.500
21.58.093,68-0,81%2.538
21.57.533,685-0,67%700
21.57.373,69-0,54%200
21.57.353,685-0,67%560
21.57.263,68-0,81%600
21.57.253,685-0,67%783
21.57.193,685-0,67%920
21.57.193,69-0,54%800
21.57.033,69-0,54%100
21.56.283,685-0,67%700
21.56.233,69-0,54%238
21.55.453,685-0,67%1.600
21.55.383,69-0,54%100
21.55.313,685-0,67%500
21.55.173,68-0,81%177
21.55.123,685-0,67%1.430
OraValoreVar.%Volume
21.54.303,695-0,40%3.848
21.54.283,69-0,54%2.409
21.52.503,685-0,67%1.998
21.52.303,68-0,81%100
21.52.193,685-0,67%100
21.52.183,68-0,81%374
21.51.553,69-0,54%100
21.51.553,685-0,67%400
21.51.553,69-0,54%4.362
21.51.553,685-0,67%100
21.51.543,695-0,40%200
21.51.533,69-0,54%300
21.50.453,695-0,40%1.801
21.50.423,70-0,27%700
21.50.193,695-0,40%1.000
21.50.143,69-0,54%421
21.50.143,695-0,40%100
21.50.143,69-0,54%100
21.50.133,695-0,40%1.117
21.50.123,685-0,67%122
21.50.093,68-0,81%1.632
21.46.443,675-0,94%300
21.46.353,67-1,08%100
21.46.353,675-0,94%200
21.46.353,67-1,08%1.866
21.46.053,675-0,94%1.600
21.45.593,68-0,81%142
21.45.593,675-0,94%2.100
21.45.533,68-0,81%341
21.45.523,675-0,94%1.400
OraValoreVar.%Volume
21.45.523,68-0,81%1.100
21.43.103,68-0,81%100
21.43.103,675-0,94%500
21.41.553,675-0,94%100
21.41.543,68-0,81%100
21.40.563,68-0,81%334
21.40.563,675-0,94%100
21.37.453,675-0,94%400
21.37.443,68-0,81%100
21.37.373,675-0,94%100
21.37.373,68-0,81%325
21.36.303,675-0,94%800
21.36.053,68-0,81%100
21.33.523,68-0,81%100
21.33.523,675-0,94%1.400
21.33.523,68-0,81%539
21.33.523,675-0,94%100
21.33.383,675-0,94%700
21.32.213,68-0,81%100
21.29.383,675-0,94%2.000
21.29.233,68-0,81%261
21.28.343,68-0,81%100
21.28.343,675-0,94%100
21.26.113,675-0,94%900
21.26.023,68-0,81%200
21.25.433,675-0,94%800
21.23.483,68-0,81%400
21.23.453,675-0,94%600
21.23.453,68-0,81%200
21.19.273,675-0,94%1.400
OraValoreVar.%Volume
21.19.083,68-0,81%1.500
21.18.583,685-0,67%500
21.18.563,68-0,81%500
21.12.153,675-0,94%500
21.12.133,67-1,08%1.100
21.12.123,665-1,21%100
21.12.043,6699-1,08%338
21.11.563,665-1,21%300
21.11.563,66-1,35%600
21.09.013,67-1,08%545

(*) I dati sono limitati agli ultimi 100 contratti.

```