Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Inventiva

Mercato: NASDAQ - National

4,82
+0,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.384,82+0,42%100
17.15.134,815+0,31%1.246
17.08.494,81+0,21%104
17.08.494,80INV.500
17.08.494,81+0,21%100
17.08.494,82+0,42%540
17.08.314,83+0,63%100
17.05.484,82+0,42%100
17.04.384,81+0,21%100
17.04.104,79-0,21%400
17.04.104,80INV.400
17.04.104,79-0,21%200
17.04.104,80INV.100
17.04.104,79-0,21%200
17.04.104,80INV.100
17.04.104,79-0,21%200
17.04.104,80INV.400
17.04.104,795-0,10%100
17.04.104,79-0,21%1.989
17.04.104,80INV.100
17.02.504,785-0,31%100
17.02.454,79-0,21%200
17.02.424,795-0,10%1.500
16.59.434,80INV.100
16.59.114,81+0,21%100
16.58.484,82+0,42%500
16.57.514,81+0,21%300
16.57.374,82+0,42%400
16.56.274,81+0,21%1.004
16.56.224,805+0,10%200
OraValoreVar.%Volume
16.56.124,81+0,21%200
16.56.114,815+0,31%300
16.55.554,82+0,42%300
16.55.444,822+0,46%1.000
16.55.384,82+0,42%100
16.54.394,825+0,52%100
16.54.164,825+0,52%600
16.54.164,82+0,42%200
16.54.164,825+0,52%600
16.54.164,835+0,73%100
16.54.164,83+0,63%200
16.54.164,84+0,83%100
16.54.164,835+0,73%100
16.54.164,82+0,42%100
16.54.024,845+0,94%100
16.54.024,84+0,83%110
16.54.014,84+0,83%1.520
16.54.014,845+0,94%300
16.54.014,84+0,83%710
16.54.014,845+0,94%200
16.54.014,84+0,83%300
16.54.014,845+0,94%100
16.54.014,84+0,83%1.942
16.49.184,835+0,73%200
16.48.564,83+0,63%100
16.48.224,835+0,73%100
16.48.144,825+0,52%200
16.48.144,83+0,63%200
16.48.144,825+0,52%300
16.48.144,83+0,63%100
OraValoreVar.%Volume
16.48.144,825+0,52%100
16.48.144,835+0,73%100
16.48.144,83+0,63%700
16.48.144,83+0,63%300
16.43.214,825+0,52%100
16.43.104,8201+0,42%100
16.42.244,825+0,52%100
16.42.234,82+0,42%1.200
16.42.234,825+0,52%100
16.41.504,82+0,42%100
16.41.344,815+0,31%100
16.41.254,82+0,42%100
16.39.284,815+0,31%100
16.38.104,825+0,52%300
16.38.104,82+0,42%200
16.38.104,825+0,52%100
16.38.104,82+0,42%100
16.38.104,825+0,52%100
16.38.104,82+0,42%100
16.38.104,825+0,52%1.200
16.38.104,83+0,63%200
16.38.104,82+0,42%400
16.38.084,84+0,83%100
16.38.084,835+0,73%100
16.38.084,84+0,83%1.830
16.35.074,845+0,94%200
16.34.364,84+0,83%100
16.32.364,835+0,73%100
16.32.194,825+0,52%100
16.32.194,83+0,63%1.162
OraValoreVar.%Volume
16.32.194,83+0,63%2.942
16.32.074,85+1,04%1.300
16.32.074,84+0,83%100
16.30.574,855+1,15%100
16.30.344,86+1,25%149
16.28.524,855+1,15%300
16.27.594,855+1,15%100
16.27.594,86+1,25%1.050
16.27.304,85+1,04%773
16.27.284,87+1,46%839

(*) I dati sono limitati agli ultimi 100 contratti.

```